Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:380.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920C00380000 | 2024-07-23 11:00AM EDT | 2024-09-20 | 110.85 | 143.20 | 151.00 | 0.00 | - | 1 | 5 | 52.56% |
| LMT241115C00380000 | 2024-05-29 1:04PM EDT | 2024-11-15 | 80.60 | 89.10 | 97.20 | 0.00 | - | - | 2 | 0.00% |
| LMT250117C00380000 | 2024-07-23 10:01AM EDT | 2025-01-17 | 116.60 | 146.30 | 153.40 | 0.00 | - | 2 | 11 | 41.86% |
| LMT250620C00380000 | 2024-05-06 9:41AM EDT | 2025-06-20 | 100.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LMT260116C00380000 | 2024-07-25 10:17AM EDT | 2026-01-16 | 159.60 | 155.70 | 162.90 | 0.00 | - | 1 | 5 | 30.99% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240802P00380000 | 2024-07-23 9:38AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 15 | 79.69% |
| LMT240809P00380000 | 2024-07-23 9:57AM EDT | 2024-08-09 | 0.05 | 0.00 | 2.50 | 0.00 | - | - | 17 | 93.14% |
| LMT240816P00380000 | 2024-07-23 9:35AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 49.22% |
| LMT240920P00380000 | 2024-07-24 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 1.10 | -0.15 | -42.86% | 5 | 1,145 | 45.50% |
| LMT241115P00380000 | 2024-07-08 12:01PM EDT | 2024-11-15 | 1.17 | 0.20 | 2.90 | 0.00 | - | 1 | 34 | 39.15% |
| LMT241220P00380000 | 2024-06-26 1:17PM EDT | 2024-12-20 | 1.90 | 0.40 | 4.70 | 0.00 | - | 1 | 11 | 38.46% |
| LMT250117P00380000 | 2024-07-25 12:09PM EDT | 2025-01-17 | 1.25 | 1.00 | 1.45 | 0.00 | - | 11 | 1,382 | 27.09% |
| LMT250321P00380000 | 2024-07-17 11:23AM EDT | 2025-03-21 | 3.00 | 0.75 | 5.10 | 0.00 | - | 2 | 4 | 30.88% |
| LMT250620P00380000 | 2024-07-18 11:52AM EDT | 2025-06-20 | 5.00 | 1.95 | 3.20 | 0.00 | - | 13 | 233 | 23.37% |
| LMT260116P00380000 | 2024-07-15 3:39PM EDT | 2026-01-16 | 10.70 | 5.50 | 7.10 | 0.00 | - | 7 | 69 | 22.53% |
| LMT261218P00380000 | 2024-07-02 3:26PM EDT | 2026-12-18 | 16.00 | 6.00 | 16.00 | 0.00 | - | 2 | 6 | 23.22% |
© 2024 Yahoo. Todos los derechos reservados.