Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 310.00 | 0.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 330.00 | 0.05 | 0.00 | - | - | 4 |
- | - | - | - | - | 375.00 | 0.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 385.00 | 0.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 420.00 | 0.42 | 0.00 | - | - | 1 |
- | - | - | - | - | 430.00 | 0.28 | -0.02 | -6.67% | 10 | 24 |
- | - | - | - | - | 435.00 | 0.97 | 0.00 | - | - | 1 |
- | - | - | - | - | 440.00 | 0.44 | 0.00 | - | 3 | 10 |
- | - | - | - | - | 445.00 | 0.63 | 0.00 | - | 8 | 29 |
21.62 | -1.98 | -8.39% | 2 | 7 | 450.00 | 0.60 | +0.10 | +20.00% | 4 | 56 |
18.00 | 0.00 | - | 1 | 4 | 455.00 | 1.10 | -0.10 | -8.33% | 11 | 49 |
12.24 | +0.14 | +1.16% | 2 | 14 | 460.00 | 1.65 | -0.35 | -17.50% | 2 | 52 |
9.00 | +2.90 | +47.54% | 1 | 40 | 465.00 | 4.90 | 0.00 | - | 4 | 23 |
2.90 | -0.40 | -12.12% | 14 | 46 | 470.00 | 6.90 | 0.00 | - | 1 | 7 |
1.51 | -0.29 | -16.11% | 43 | 26 | 475.00 | 9.91 | +4.42 | +80.51% | 6 | 9 |
0.90 | -0.22 | -19.64% | 5 | 174 | 480.00 | - | - | - | - | - |
0.35 | -0.15 | -30.00% | 4 | 111 | 485.00 | - | - | - | - | - |
0.45 | +0.14 | +45.16% | 3 | 60 | 490.00 | - | - | - | - | - |
0.32 | 0.00 | - | 15 | 33 | 495.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 24 | 500.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 4 | 620.00 | - | - | - | - | - |