Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
6 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 400.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 445.00 | 0.05 | 0.00 | - | 24 | 26 |
| - | - | - | - | - | 450.00 | 0.05 | 0.00 | - | 2 | 107 |
| - | - | - | - | - | 455.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 460.00 | 0.10 | 0.00 | - | 3 | 7 |
| 101.95 | +27.77 | +37.44% | 3 | 2 | 465.00 | 0.05 | 0.00 | - | 12 | 16 |
| - | - | - | - | - | 470.00 | 0.05 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 475.00 | 0.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 480.00 | 0.70 | 0.00 | - | 3 | 4 |
| 83.20 | 0.00 | - | 1 | 2 | 485.00 | 0.06 | -1.44 | -96.00% | 22 | 1 |
| - | - | - | - | - | 490.00 | 0.05 | 0.00 | - | 3 | 55 |
| 64.55 | 0.00 | - | 1 | 2 | 495.00 | - | - | - | - | - |
| - | - | - | - | - | 500.00 | 0.30 | 0.00 | - | 3 | 3 |
| 49.38 | 0.00 | - | 5 | 2 | 505.00 | 0.77 | 0.00 | - | 6 | 43 |
| 45.50 | 0.00 | - | 1 | 1 | 510.00 | 0.10 | 0.00 | - | 1 | 32 |
| 49.10 | -4.65 | -8.65% | 40 | 17 | 515.00 | 0.30 | 0.00 | - | 1 | 31 |
| 43.40 | -5.03 | -10.39% | 20 | 7 | 520.00 | 0.21 | 0.00 | - | 10 | 33 |
| 41.50 | -1.46 | -3.40% | 26 | 11 | 525.00 | 0.20 | -0.20 | -50.00% | 61 | 102 |
| 34.00 | +0.45 | +1.34% | 22 | 7 | 530.00 | 0.23 | 0.00 | - | 71 | 147 |
| - | - | - | - | - | 532.50 | 0.18 | -0.67 | -78.82% | 7 | 14 |
| 23.53 | 0.00 | - | 1 | 2 | 535.00 | 0.23 | +0.03 | +15.00% | 67 | 123 |
| - | - | - | - | - | 537.50 | 0.55 | 0.00 | - | 10 | 10 |
| 24.40 | +5.53 | +29.31% | 22 | 8 | 540.00 | 0.30 | -0.05 | -14.29% | 5 | 97 |
| 19.20 | -3.19 | -14.25% | 25 | 10 | 545.00 | 0.30 | -0.18 | -37.50% | 58 | 87 |
| 12.70 | 0.00 | - | 2 | 2 | 547.50 | 0.72 | +0.04 | +5.88% | 1 | 22 |
| 13.80 | -4.50 | -24.59% | 246 | 72 | 550.00 | 0.39 | -0.61 | -61.00% | 49 | 80 |
| 13.65 | +5.75 | +72.78% | 4 | 4 | 552.50 | 0.56 | -0.79 | -58.52% | 13 | 35 |
| 12.80 | -0.65 | -4.83% | 143 | 69 | 555.00 | 0.80 | -0.60 | -42.86% | 65 | 45 |
| 10.60 | +0.10 | +0.95% | 1 | 33 | 557.50 | 1.24 | -0.71 | -36.41% | 12 | 134 |
| 6.30 | -0.80 | -11.27% | 25 | 74 | 560.00 | 1.85 | -0.74 | -28.57% | 44 | 47 |
| 4.28 | -1.62 | -27.46% | 20 | 152 | 562.50 | 3.22 | -0.74 | -18.69% | 12 | 44 |
| 4.10 | -0.60 | -12.77% | 110 | 200 | 565.00 | 3.50 | -0.69 | -16.47% | 57 | 22 |
| 2.00 | -0.50 | -20.00% | 283 | 679 | 570.00 | 6.25 | -0.92 | -12.83% | 17 | - |
| 0.89 | -0.31 | -25.83% | 54 | 61 | 575.00 | - | - | - | - | - |
| 0.38 | -0.21 | -35.59% | 78 | 124 | 580.00 | 16.50 | 0.00 | - | - | - |
| 0.35 | -0.15 | -30.00% | 3 | 28 | 585.00 | - | - | - | - | - |
| 0.50 | +0.15 | +42.86% | 4 | 10 | 590.00 | - | - | - | - | - |
| 0.45 | -0.07 | -13.46% | 1 | 170 | 595.00 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 108 | 77 | 600.00 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 1 | 36 | 605.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 3 | 610.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 4 | 620.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 2 | 16 | 630.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 30 | 640.00 | - | - | - | - | - |
| 0.11 | +0.06 | +120.00% | 1 | 13 | 650.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 25 | 655.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 20 | 670.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 680.00 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 1 | 33 | 690.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.