U.S. markets close in 1 hour 11 minutes

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
429.26+0.08 (+0.02%)
A partir del 02:48PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
1 de marzo de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----360.000.050.00-33
-----365.000.050.00-11
58.250.00--10370.000.050.00-413
59.100.00--1375.000.060.00-18
-----380.000.090.00-213
-----385.000.070.00-224
-----390.000.050.00-339
-----395.000.050.00-2122
-----397.500.010.00-11
24.950.00-11400.000.010.00-15201
24.550.00-11405.000.08+0.04+100.00%15222
8.800.00-56410.000.06-0.03-33.33%50280
13.200.00-111415.000.15-0.09-37.50%30197
14.000.00-113417.500.25-0.10-28.57%49128
9.000.00-868420.000.47-0.11-18.97%59455
7.96-0.94-10.56%252422.500.80-1.05-56.76%31213
4.800.00-16128425.001.45-0.70-32.56%77225
3.14+0.06+1.95%13157427.502.30-0.90-28.13%152239
1.63-0.17-9.44%81466430.004.38-0.71-13.95%74206
0.85-0.10-10.53%104213432.507.500.00-550
0.37-0.08-17.78%2181,031435.008.37-0.03-0.36%290
0.23-0.01-4.17%35158437.50-----
0.13-0.02-13.33%84255440.0013.780.00-389
0.10-0.03-23.08%3220442.50-----
0.09-0.01-10.00%11103445.0016.510.00-230
0.200.00-14447.50-----
0.050.00-49189450.0025.480.00-115
0.050.00-23452.50-----
0.150.00-673455.0029.220.00-17293
0.080.00-9146460.0035.090.00-20304
0.010.00-115465.0029.510.00-11
0.050.00-132470.00-----
0.050.00-161475.00-----
0.200.00-1084480.0054.600.00--10
0.050.00-1113485.00-----
0.050.00-440490.00-----
0.110.00-123495.00-----
0.050.00-729500.00-----
0.050.00-44505.00-----
0.060.00-2021510.00-----
0.050.00-5204515.00-----
0.700.00--1550.00-----