Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT250117C00310000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 159.38 | 156.10 | 163.90 | 0.00 | - | 2 | 59 | 45.00% |
LMT261218C00310000 | 2024-06-26 2:35PM EDT | 2026-12-18 | 169.01 | 165.00 | 175.00 | 0.00 | - | 3 | 2 | 29.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240712P00310000 | 2024-06-13 9:30AM EDT | 2024-07-12 | 0.15 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 127.00% |
LMT240719P00310000 | 2024-06-21 10:12AM EDT | 2024-07-19 | 0.10 | 0.00 | 3.90 | 0.00 | - | 52 | 104 | 103.69% |
LMT240920P00310000 | 2024-06-03 2:14PM EDT | 2024-09-20 | 0.21 | 0.05 | 4.80 | 0.00 | - | 1 | 26 | 54.26% |
LMT241220P00310000 | 2024-06-11 12:15PM EDT | 2024-12-20 | 0.49 | 0.05 | 4.30 | 0.00 | - | - | 10 | 42.91% |
LMT250117P00310000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 0.60 | 0.05 | 3.40 | 0.00 | - | 4 | 108 | 37.65% |
LMT250620P00310000 | 2024-06-20 2:38PM EDT | 2025-06-20 | 1.70 | 0.00 | 7.70 | 0.00 | - | 1 | 2 | 35.21% |
LMT260116P00310000 | 2024-05-14 9:58AM EDT | 2026-01-16 | 4.00 | 1.95 | 4.50 | 0.00 | - | 1 | 17 | 24.12% |