U.S. markets open in 21 minutes
F S&P 500
5,079.25 +32.75 (+0.65%) F Dow Jones
38,253.00 +184.00 (+0.48%) F Nasdaq
17,575.00 +136.75 (+0.78%) E-mini Russell 2000 Index Futur
2,012.40 +22.70 (+1.14%) Petróleo
79.17 +0.17 (+0.22%) Oro
2,304.00 -7.00 (-0.30%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:430.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.10 | 0.00 | - | 2 | 3 | 2024-05-03 | 0.01 | 0.00 | - | 3 | 60 |
| 32.80 | 0.00 | - | 2 | 2 | 2024-05-10 | 0.25 | 0.00 | - | 4 | 12 |
| 33.80 | 0.00 | - | 3 | 90 | 2024-05-17 | 0.15 | 0.00 | - | 2 | 246 |
| - | - | - | - | - | 2024-05-24 | 0.50 | 0.00 | - | 1 | 70 |
| 43.00 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.87 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2024-06-07 | 1.30 | 0.00 | - | 1 | 3 |
| 37.50 | 0.00 | - | 1 | 580 | 2024-06-21 | 1.57 | 0.00 | - | 2 | 742 |
| 40.58 | 0.00 | - | 1 | 41 | 2024-07-19 | 2.70 | 0.00 | - | 12 | 167 |
| 43.10 | 0.00 | - | 2 | 49 | 2024-09-20 | 6.23 | 0.00 | - | 5 | 86 |
| - | - | - | - | - | 2024-11-15 | 10.12 | 0.00 | - | 4 | 7 |
| 57.60 | 0.00 | - | 1 | 174 | 2025-01-17 | 14.50 | 0.00 | - | 1 | 244 |
| - | - | - | - | - | 2025-03-21 | 17.60 | 0.00 | - | 2 | 210 |
| 68.00 | 0.00 | - | 2 | 27 | 2025-06-20 | 21.00 | 0.00 | - | 3 | 65 |
| 74.00 | 0.00 | - | 10 | 109 | 2026-01-16 | 27.00 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. Todos los derechos reservados.