Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621C00230000 | 2023-10-10 1:26PM EDT | 2024-06-21 | 208.05 | 213.10 | 217.50 | 0.00 | - | 1 | 1 | 0.00% |
LMT240719C00230000 | 2024-04-22 9:46AM EDT | 2024-07-19 | 235.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LMT250117C00230000 | 2024-05-01 11:21AM EDT | 2025-01-17 | 234.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LMT250620C00230000 | 2024-01-23 4:48PM EDT | 2025-06-20 | 209.95 | 198.00 | 207.00 | 0.00 | - | 1 | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621P00230000 | 2024-03-21 10:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 45 | 81.35% |
LMT240719P00230000 | 2023-12-22 3:59PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 65.63% |
LMT240920P00230000 | 2023-12-01 10:37AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.90 | 0.00 | - | 2 | 1 | 51.81% |
LMT250117P00230000 | 2023-12-12 1:42PM EDT | 2025-01-17 | 0.95 | 0.20 | 1.00 | 0.00 | - | 2 | 52 | 42.52% |
LMT250620P00230000 | 2023-12-19 11:57AM EDT | 2025-06-20 | 1.00 | 0.00 | 9.60 | 0.00 | - | 1 | 4 | 54.25% |
LMT260116P00230000 | 2024-05-06 12:25PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |