Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT250117C00320000 | 2024-02-13 4:24PM EDT | 2025-01-17 | 114.00 | 120.20 | 129.00 | 0.00 | - | 1 | 4 | 0.00% |
LMT260116C00320000 | 2024-07-25 11:14AM EDT | 2026-01-16 | 207.34 | 207.00 | 216.00 | 0.00 | - | 1 | 8 | 35.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240920P00320000 | 2024-07-26 12:45PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.35 | +0.05 | +31.25% | 10 | 98 | 50.98% |
LMT241115P00320000 | 2024-05-09 3:38PM EDT | 2024-11-15 | 0.55 | 0.10 | 0.65 | 0.00 | - | 6 | 6 | 42.82% |
LMT241220P00320000 | 2024-06-11 12:09PM EDT | 2024-12-20 | 0.51 | 0.05 | 5.40 | 0.00 | - | - | 10 | 56.07% |
LMT250117P00320000 | 2024-05-02 11:28AM EDT | 2025-01-17 | 1.00 | 0.40 | 1.30 | 0.00 | - | 5 | 340 | 38.28% |
LMT250321P00320000 | 2024-07-26 1:08PM EDT | 2025-03-21 | 0.87 | 0.25 | 1.10 | -0.40 | -31.50% | 11 | 12 | 31.91% |
LMT250620P00320000 | 2024-05-07 11:22AM EDT | 2025-06-20 | 3.00 | 0.00 | 5.10 | 0.00 | - | 1 | 21 | 36.96% |
LMT260116P00320000 | 2024-07-11 11:26AM EDT | 2026-01-16 | 4.30 | 2.85 | 5.60 | 0.00 | - | 1 | 16 | 29.55% |