Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT250117C00320000 | 2024-02-13 4:24PM EDT | 2025-01-17 | 114.00 | 120.20 | 129.00 | 0.00 | - | 6 | 4 | 0.00% |
LMT260116C00320000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 156.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240621P00320000 | 2024-04-19 12:55PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
LMT240719P00320000 | 2024-04-22 1:18PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LMT240920P00320000 | 2024-04-24 10:49AM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LMT241115P00320000 | 2024-04-16 3:32PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
LMT250117P00320000 | 2024-05-02 11:28AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
LMT250321P00320000 | 2024-04-24 10:49AM EDT | 2025-03-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
LMT250620P00320000 | 2024-05-07 11:22AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LMT260116P00320000 | 2024-04-26 1:44PM EDT | 2026-01-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |