U.S. markets closed
F S&P 500
5,160.00 +5.25 (+0.10%) F Dow Jones
38,869.00 +37.00 (+0.10%) F Nasdaq
18,009.50 +8.75 (+0.05%) E-mini Russell 2000 Index Futur
2,050.10 +4.30 (+0.21%) Petróleo
78.38 +0.27 (+0.35%) Oro
2,313.90 +5.30 (+0.23%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:350.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00350000 | 2024-03-20 3:55PM EDT | 2024-06-21 | 93.79 | 114.90 | 121.00 | 0.00 | - | 25 | 30 | 67.37% |
| LMT240920C00350000 | 2024-04-23 9:40AM EDT | 2024-09-20 | 124.85 | 114.30 | 117.10 | 0.00 | - | 1 | 0 | 37.57% |
| LMT250117C00350000 | 2024-04-15 3:34PM EDT | 2025-01-17 | 116.10 | 117.40 | 121.40 | 0.00 | - | 1 | 104 | 33.35% |
| LMT250321C00350000 | 2024-04-25 1:14PM EDT | 2025-03-21 | 123.16 | 118.00 | 126.10 | 0.00 | - | 3 | 3 | 34.71% |
| LMT250620C00350000 | 2024-02-28 1:44PM EDT | 2025-06-20 | 98.80 | 114.10 | 122.90 | 0.00 | - | 1 | 15 | 27.78% |
| LMT260116C00350000 | 2024-04-03 1:10PM EDT | 2026-01-16 | 118.45 | 127.10 | 130.70 | 0.00 | - | 3 | 9 | 27.99% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00350000 | 2024-04-19 3:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 62.01% |
| LMT240621P00350000 | 2024-04-26 9:57AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 321 | 39.01% |
| LMT240719P00350000 | 2024-02-09 1:01PM EDT | 2024-07-19 | 2.15 | 1.05 | 1.35 | 0.00 | - | 1 | 73 | 36.87% |
| LMT240920P00350000 | 2024-04-16 10:16AM EDT | 2024-09-20 | 1.80 | 0.30 | 1.15 | 0.00 | - | 1 | 196 | 26.34% |
| LMT241115P00350000 | 2024-04-24 12:40PM EDT | 2024-11-15 | 1.80 | 1.00 | 2.15 | 0.00 | - | 3 | 12 | 25.31% |
| LMT241220P00350000 | 2024-05-03 11:33AM EDT | 2024-12-20 | 2.20 | 1.80 | 2.20 | -0.25 | -10.20% | 33 | 3 | 23.42% |
| LMT250117P00350000 | 2024-05-03 12:53PM EDT | 2025-01-17 | 2.82 | 1.70 | 3.00 | -0.18 | -6.00% | 1 | 277 | 23.80% |
| LMT250321P00350000 | 2024-04-23 11:16AM EDT | 2025-03-21 | 4.91 | 3.50 | 6.10 | 0.00 | - | - | 3 | 25.91% |
| LMT250620P00350000 | 2024-05-03 9:38AM EDT | 2025-06-20 | 5.70 | 5.00 | 9.30 | -0.50 | -8.06% | 1 | 131 | 26.21% |
| LMT260116P00350000 | 2024-04-26 9:31AM EDT | 2026-01-16 | 9.70 | 8.70 | 9.70 | 0.00 | - | 1 | 119 | 21.64% |
© 2024 Yahoo. Todos los derechos reservados.