Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:350.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920C00350000 | 2024-04-23 9:40AM EDT | 2024-09-20 | 124.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT250117C00350000 | 2024-07-24 12:30PM EDT | 2025-01-17 | 165.26 | 175.10 | 182.40 | 0.00 | - | 75 | 26 | 47.94% |
| LMT250321C00350000 | 2024-04-25 1:14PM EDT | 2025-03-21 | 123.16 | 121.00 | 129.70 | 0.00 | - | 3 | 3 | 0.00% |
| LMT250620C00350000 | 2024-07-23 10:11AM EDT | 2025-06-20 | 149.50 | 177.20 | 185.90 | 0.00 | - | 2 | 14 | 39.20% |
| LMT260116C00350000 | 2024-07-02 3:58PM EDT | 2026-01-16 | 126.80 | 181.40 | 188.80 | 0.00 | - | 1 | 9 | 33.08% |
| LMT261218C00350000 | 2024-07-10 10:05AM EDT | 2026-12-18 | 130.00 | 184.00 | 193.00 | 0.00 | - | 1 | 2 | 28.52% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920P00350000 | 2024-07-15 11:32AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 215 | 43.21% |
| LMT241115P00350000 | 2024-07-25 12:09PM EDT | 2024-11-15 | 1.17 | 0.05 | 0.95 | 0.00 | - | 15 | 12 | 38.12% |
| LMT241220P00350000 | 2024-05-14 11:34AM EDT | 2024-12-20 | 1.37 | 0.45 | 1.70 | 0.00 | - | 1 | 63 | 36.91% |
| LMT250117P00350000 | 2024-07-22 10:08AM EDT | 2025-01-17 | 1.30 | 0.10 | 2.00 | 0.00 | - | 1 | 256 | 34.92% |
| LMT250321P00350000 | 2024-07-17 12:51PM EDT | 2025-03-21 | 1.76 | 0.40 | 4.30 | 0.00 | - | 1 | 5 | 35.42% |
| LMT250620P00350000 | 2024-07-17 2:38PM EDT | 2025-06-20 | 2.80 | 0.85 | 4.40 | 0.00 | - | 1 | 254 | 30.29% |
| LMT260116P00350000 | 2024-07-25 1:18PM EDT | 2026-01-16 | 4.20 | 3.40 | 4.40 | 0.00 | - | 4 | 129 | 23.67% |
| LMT261218P00350000 | 2024-07-23 12:28PM EDT | 2026-12-18 | 9.00 | 3.00 | 12.00 | 0.00 | - | 11 | 13 | 24.68% |
© 2024 Yahoo. Todos los derechos reservados.