Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT250117C00390000 | 2024-09-04 3:15PM EDT | 2025-01-17 | 190.00 | 215.60 | 221.10 | 0.00 | - | 2 | 21 | 51.89% |
LMT250321C00390000 | 2024-09-04 3:16PM EDT | 2025-03-21 | 191.00 | 217.20 | 223.20 | 0.00 | - | - | 2 | 51.11% |
LMT250620C00390000 | 2024-07-24 10:05AM EDT | 2025-06-20 | 125.10 | 168.00 | 176.00 | 0.00 | - | 2 | 3 | 0.00% |
LMT260116C00390000 | 2024-08-13 12:43PM EDT | 2026-01-16 | 178.48 | 185.00 | 194.00 | 0.00 | - | 2 | 7 | 0.00% |
LMT261218C00390000 | 2024-07-31 9:52AM EDT | 2026-12-18 | 172.60 | 189.00 | 197.00 | 0.00 | - | 1 | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT241011P00390000 | 2024-09-16 10:55AM EDT | 2024-10-11 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 36 | 166.50% |
LMT241018P00390000 | 2024-09-23 3:29PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 1 | 93.36% |
LMT241115P00390000 | 2024-09-12 11:31AM EDT | 2024-11-15 | 0.47 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 57.76% |
LMT241220P00390000 | 2024-09-30 3:36PM EDT | 2024-12-20 | 0.30 | 0.05 | 1.20 | 0.00 | - | 1 | 25 | 50.43% |
LMT250117P00390000 | 2024-10-04 2:59PM EDT | 2025-01-17 | 0.83 | 0.30 | 1.20 | -0.37 | -30.83% | 1 | 316 | 43.10% |
LMT250321P00390000 | 2024-09-05 12:23PM EDT | 2025-03-21 | 1.50 | 0.65 | 2.15 | 0.00 | - | 2 | 24 | 37.77% |
LMT250620P00390000 | 2024-09-13 10:32AM EDT | 2025-06-20 | 2.47 | 1.35 | 4.20 | 0.00 | - | 1 | 222 | 34.96% |
LMT260116P00390000 | 2024-09-30 3:49PM EDT | 2026-01-16 | 4.99 | 4.00 | 4.90 | 0.00 | - | 10 | 30 | 26.91% |
LMT261218P00390000 | 2024-08-27 2:19PM EDT | 2026-12-18 | 11.00 | 6.00 | 15.00 | 0.00 | - | 1 | 4 | 28.10% |