U.S. markets open in 8 hours 43 minutes
F S&P 500
5,006.50 -42.50 (-0.84%) F Dow Jones
37,737.00 -270.00 (-0.71%) F Nasdaq
17,377.00 -170.25 (-0.97%) E-mini Russell 2000 Index Futur
1,937.80 -20.30 (-1.04%) Petróleo
84.45 +1.72 (+2.08%) Oro
2,400.30 +2.30 (+0.10%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:390.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240419C00390000 | 2024-04-04 12:23PM EDT | 2024-04-19 | 59.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240426C00390000 | 2024-03-18 3:11PM EDT | 2024-04-26 | 47.19 | 63.80 | 69.40 | 0.00 | - | - | 1 | 58.45% |
| LMT240621C00390000 | 2024-03-28 10:29AM EDT | 2024-06-21 | 69.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT240719C00390000 | 2024-04-09 12:19PM EDT | 2024-07-19 | 64.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LMT250117C00390000 | 2024-04-03 3:33PM EDT | 2025-01-17 | 73.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT250620C00390000 | 2024-04-12 10:19AM EDT | 2025-06-20 | 89.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT260116C00390000 | 2024-03-18 11:24AM EDT | 2026-01-16 | 78.60 | 96.00 | 103.00 | 0.00 | - | 1 | 9 | 29.19% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240419P00390000 | 2024-04-09 1:47PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| LMT240426P00390000 | 2024-04-18 11:37AM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMT240503P00390000 | 2024-04-18 2:18PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LMT240517P00390000 | 2024-03-15 9:45AM EDT | 2024-05-17 | 1.39 | 0.35 | 1.15 | 0.00 | - | - | 20 | 36.10% |
| LMT240621P00390000 | 2024-04-18 1:41PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT240719P00390000 | 2024-04-16 10:40AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT240920P00390000 | 2024-04-11 10:08AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT250117P00390000 | 2024-04-18 11:15AM EDT | 2025-01-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LMT250321P00390000 | 2024-04-04 1:19PM EDT | 2025-03-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| LMT250620P00390000 | 2024-04-10 10:53AM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LMT260116P00390000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.