U.S. markets closed
F S&P 500
5,120.75 +38.50 (+0.76%) F Dow Jones
38,320.00 +32.00 (+0.08%) F Nasdaq
17,757.25 +189.75 (+1.08%) E-mini Russell 2000 Index Futur
1,988.00 -5.20 (-0.26%) Petróleo
83.86 +0.29 (+0.35%) Oro
2,341.10 -1.40 (-0.06%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:405.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00405000 | 2024-04-15 2:36PM EDT | 2024-04-26 | 52.30 | 56.10 | 63.40 | 0.00 | - | 2 | 2 | 237.06% |
| LMT240621C00405000 | 2024-04-16 1:20PM EDT | 2024-06-21 | 56.50 | 61.40 | 63.70 | 0.00 | - | 2 | 4 | 32.18% |
| LMT240719C00405000 | 2024-04-05 3:55PM EDT | 2024-07-19 | 57.00 | 62.40 | 64.50 | 0.00 | - | 1 | 1 | 28.02% |
| LMT240920C00405000 | 2024-03-26 12:10PM EDT | 2024-09-20 | 53.25 | 66.40 | 68.80 | 0.00 | - | 2 | 3 | 27.09% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426P00405000 | 2024-04-19 10:25AM EDT | 2024-04-26 | 0.15 | 0.00 | 1.95 | 0.00 | - | 3 | 29 | 168.55% |
| LMT240503P00405000 | 2024-04-23 3:15PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.45 | 0.00 | - | 8 | 8 | 51.20% |
| LMT240510P00405000 | 2024-04-23 10:55AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.35 | 0.00 | - | 10 | 58 | 35.79% |
| LMT240517P00405000 | 2024-04-24 10:01AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.15 | 0.00 | - | 15 | 17 | 25.93% |
| LMT240621P00405000 | 2024-04-24 12:58PM EDT | 2024-06-21 | 0.70 | 0.25 | 0.85 | -0.20 | -22.22% | 2 | 291 | 21.69% |
| LMT240719P00405000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 1.20 | 1.00 | 1.15 | -0.15 | -11.11% | 1 | 88 | 18.96% |
| LMT240920P00405000 | 2024-04-25 3:18PM EDT | 2024-09-20 | 3.20 | 2.95 | 3.20 | -2.30 | -41.82% | 12 | 29 | 18.77% |
© 2024 Yahoo. Todos los derechos reservados.