U.S. markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
426.46-1.78 (-0.42%)
Al cierre: 04:00PM EST
425.01 -1.45 (-0.34%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:420.00
Llamadaspor8 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LMT240308C004200002024-03-01 1:58PM EST2024-03-087.207.308.10-5.50-43.31%6117.46%
LMT240315C004200002024-03-01 10:23AM EST2024-03-158.909.0010.10-2.94-24.83%46619.21%
LMT240322C004200002024-02-26 11:38AM EST2024-03-2211.8410.3011.000.00-31718.07%
LMT240328C004200002024-02-29 2:26PM EST2024-03-2814.0011.2014.000.00-23122.76%
LMT240419C004200002024-03-01 11:21AM EST2024-04-1915.4712.6018.20-2.33-13.09%112623.84%
LMT240621C004200002024-03-01 2:12PM EST2024-06-2122.0021.9022.80-2.80-11.29%314320.75%
LMT240719C004200002024-02-27 11:27AM EST2024-07-1925.1023.9025.900.00-17521.55%
LMT240920C004200002024-02-28 3:58PM EST2024-09-2031.7229.2030.400.00-93521.49%
LMT250117C004200002024-03-01 2:26PM EST2025-01-1739.5038.5040.70+0.50+1.28%5733923.61%
LMT250620C004200002024-02-12 1:23PM EST2025-06-2049.0846.1048.100.00-2723.29%
LMT260116C004200002024-02-28 9:30AM EST2026-01-1657.1052.2056.400.00-23923.02%
Ponepor8 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LMT240308P004200002024-03-01 3:50PM EST2024-03-080.930.851.00+0.18+24.00%9040213.95%
LMT240315P004200002024-03-01 3:48PM EST2024-03-152.152.052.20+0.45+26.47%8065714.36%
LMT240322P004200002024-03-01 2:12PM EST2024-03-223.352.903.20+0.93+38.43%54414.51%
LMT240328P004200002024-03-01 3:20PM EST2024-03-283.703.503.80+0.46+14.20%1922114.22%
LMT240405P004200002024-02-28 10:28AM EST2024-04-053.263.904.500.00-1513.93%
LMT240419P004200002024-03-01 11:19AM EST2024-04-196.596.106.50+0.99+17.68%58415.17%
LMT240621P004200002024-03-01 2:31PM EST2024-06-2111.6511.3011.70+1.12+10.64%1463615.73%
LMT240719P004200002024-02-29 2:30PM EST2024-07-1911.9611.7013.300.00-18415.63%
LMT240920P004200002024-03-01 1:49PM EST2024-09-2016.7016.0016.70+1.44+9.44%36515.71%
LMT250117P004200002024-03-01 3:53PM EST2025-01-1723.2622.9023.70-1.80-7.18%5028416.93%
LMT250620P004200002024-02-12 12:01PM EST2025-06-2031.1028.0029.900.00-1917.17%
LMT260116P004200002024-02-29 9:30AM EST2026-01-1633.1031.8036.000.00-24216.97%