Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240328C00420000 | 2024-03-25 3:35PM EDT | 2024-03-28 | 25.40 | 0.00 | 0.00 | 0.00 | - | 16 | 33 | 0.00% |
LMT240405C00420000 | 2024-03-26 3:36PM EDT | 2024-04-05 | 28.62 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
LMT240412C00420000 | 2024-03-21 9:57AM EDT | 2024-04-12 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
LMT240419C00420000 | 2024-03-27 3:36PM EDT | 2024-04-19 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
LMT240517C00420000 | 2024-03-25 9:36AM EDT | 2024-05-17 | 32.73 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
LMT240621C00420000 | 2024-03-27 3:36PM EDT | 2024-06-21 | 41.50 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 0.00% |
LMT240719C00420000 | 2024-03-22 11:49AM EDT | 2024-07-19 | 34.85 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
LMT240920C00420000 | 2024-03-27 10:13AM EDT | 2024-09-20 | 44.80 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
LMT250117C00420000 | 2024-03-27 12:18PM EDT | 2025-01-17 | 55.01 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 0.00% |
LMT250620C00420000 | 2024-03-27 11:44AM EDT | 2025-06-20 | 63.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
LMT260116C00420000 | 2024-03-27 11:28AM EDT | 2026-01-16 | 71.00 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240328P00420000 | 2024-03-26 2:13PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 137 | 25.00% |
LMT240405P00420000 | 2024-03-27 10:29AM EDT | 2024-04-05 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 337 | 12.50% |
LMT240412P00420000 | 2024-03-27 3:26PM EDT | 2024-04-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 84 | 6.25% |
LMT240419P00420000 | 2024-03-27 3:26PM EDT | 2024-04-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 41 | 270 | 6.25% |
LMT240426P00420000 | 2024-03-27 10:17AM EDT | 2024-04-26 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
LMT240517P00420000 | 2024-03-27 10:34AM EDT | 2024-05-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 6.25% |
LMT240621P00420000 | 2024-03-27 3:54PM EDT | 2024-06-21 | 2.87 | 0.00 | 0.00 | 0.00 | - | 46 | 615 | 3.13% |
LMT240719P00420000 | 2024-03-27 3:06PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 12 | 102 | 3.13% |
LMT240920P00420000 | 2024-03-27 3:33PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 60 | 254 | 3.13% |
LMT250117P00420000 | 2024-03-27 12:42PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 284 | 1.56% |
LMT250620P00420000 | 2024-03-27 12:43PM EDT | 2025-06-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
LMT260116P00420000 | 2024-03-19 3:42PM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 25 | 52 | 1.56% |