Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:420.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920C00420000 | 2024-07-22 10:46AM EDT | 2024-09-20 | 58.45 | 103.50 | 111.40 | 0.00 | - | 3 | 37 | 51.93% |
| LMT241115C00420000 | 2024-05-14 2:14PM EDT | 2024-11-15 | 59.20 | 49.80 | 51.30 | 0.00 | - | - | 4 | 0.00% |
| LMT250117C00420000 | 2024-07-26 1:12PM EDT | 2025-01-17 | 115.00 | 110.00 | 114.00 | +6.22 | +5.72% | 1 | 358 | 32.81% |
| LMT250321C00420000 | 2024-05-22 12:21PM EDT | 2025-03-21 | 69.80 | 62.70 | 69.10 | 0.00 | - | 1 | 2 | 0.00% |
| LMT250620C00420000 | 2024-07-25 3:41PM EDT | 2025-06-20 | 118.42 | 114.00 | 122.00 | 0.00 | - | 2 | 8 | 30.52% |
| LMT260116C00420000 | 2024-07-16 3:30PM EDT | 2026-01-16 | 77.30 | 123.30 | 130.00 | 0.00 | - | 13 | 33 | 28.40% |
| LMT261218C00420000 | 2024-07-22 1:40PM EDT | 2026-12-18 | 93.90 | 130.00 | 139.00 | 0.00 | - | - | 6 | 26.06% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240802P00420000 | 2024-07-26 9:55AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.35 | 0.00 | - | 100 | 46 | 70.41% |
| LMT240809P00420000 | 2024-07-23 9:54AM EDT | 2024-08-09 | 0.45 | 0.00 | 4.10 | 0.00 | - | - | 10 | 75.93% |
| LMT240816P00420000 | 2024-07-24 1:10PM EDT | 2024-08-16 | 0.15 | 0.00 | 4.70 | 0.00 | - | 1 | 87 | 63.98% |
| LMT240920P00420000 | 2024-07-25 2:00PM EDT | 2024-09-20 | 0.37 | 0.15 | 0.95 | 0.00 | - | 2 | 605 | 32.40% |
| LMT241115P00420000 | 2024-07-25 12:55PM EDT | 2024-11-15 | 1.40 | 0.50 | 1.20 | 0.00 | - | 2 | 101 | 23.96% |
| LMT241220P00420000 | 2024-07-24 3:41PM EDT | 2024-12-20 | 1.95 | 0.75 | 5.90 | 0.00 | - | 4 | 91 | 30.96% |
| LMT250117P00420000 | 2024-07-26 3:33PM EDT | 2025-01-17 | 2.08 | 1.90 | 2.65 | +0.08 | +4.00% | 5 | 545 | 22.81% |
| LMT250321P00420000 | 2024-07-18 2:32PM EDT | 2025-03-21 | 7.85 | 2.40 | 4.20 | 0.00 | - | 1 | 22 | 22.04% |
| LMT250620P00420000 | 2024-07-25 12:13PM EDT | 2025-06-20 | 5.82 | 5.20 | 5.90 | 0.00 | - | 1 | 122 | 20.70% |
| LMT260116P00420000 | 2024-07-25 1:46PM EDT | 2026-01-16 | 10.59 | 9.70 | 11.40 | 0.00 | - | 3 | 102 | 20.23% |
| LMT261218P00420000 | 2024-07-26 10:42AM EDT | 2026-12-18 | 17.50 | 12.00 | 21.70 | +1.60 | +10.06% | 4 | 12 | 20.79% |
© 2024 Yahoo. Todos los derechos reservados.