U.S. markets close in 1 hour 5 minutes

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
429.07-0.11 (-0.03%)
A partir del 02:54PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:430.00
Llamadaspor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LMT240301C004300002024-02-27 2:32PM EST2024-03-011.631.501.65-0.17-9.44%8146611.61%
LMT240308C004300002024-02-27 12:51PM EST2024-03-083.252.853.10+0.20+6.56%1411611.91%
LMT240315C004300002024-02-27 2:32PM EST2024-03-154.404.104.500.00-932,87413.01%
LMT240322C004300002024-02-27 1:14PM EST2024-03-226.405.405.70+1.60+33.33%217213.72%
LMT240328C004300002024-02-26 2:00PM EST2024-03-285.656.306.600.00-43414.12%
LMT240405C004300002024-02-27 10:34AM EST2024-04-057.507.307.700.00-111114.56%
LMT240419C004300002024-02-27 1:37PM EST2024-04-1910.9010.1010.60+0.60+5.83%351,02916.94%
LMT240621C004300002024-02-27 12:53PM EST2024-06-2117.4016.6017.00+1.20+7.41%767918.08%
LMT240719C004300002024-02-23 10:42AM EST2024-07-1920.3018.7019.300.00-14318.36%
LMT240920C004300002024-02-27 11:34AM EST2024-09-2024.4023.8024.50+1.60+7.02%23119.35%
LMT250117C004300002024-02-27 1:12PM EST2025-01-1734.4533.2034.00+1.35+4.08%417921.31%
LMT250620C004300002024-02-26 11:58AM EST2025-06-2041.9041.4042.800.00-13022.06%
LMT260116C004300002024-02-27 2:28PM EST2026-01-1650.6049.7052.00-0.65-1.27%210322.34%
Ponepor1 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LMT240301P004300002024-02-27 2:32PM EST2024-03-014.384.304.70-0.71-13.95%7420623.52%
LMT240308P004300002024-02-27 1:58PM EST2024-03-085.505.606.00-1.60-22.54%128918.57%
LMT240315P004300002024-02-27 1:09PM EST2024-03-155.956.607.00-1.55-20.67%759017.15%
LMT240322P004300002024-02-27 2:00PM EST2024-03-227.257.407.80-0.38-4.98%104916.34%
LMT240328P004300002024-02-27 1:44PM EST2024-03-287.607.908.30-1.75-18.72%103315.68%
LMT240405P004300002024-02-27 12:13PM EST2024-04-058.908.509.00+0.20+2.30%5415.23%
LMT240419P004300002024-02-27 2:04PM EST2024-04-1910.2410.4010.80-1.66-13.95%4723115.82%
LMT240621P004300002024-02-27 12:14PM EST2024-06-2115.9015.5015.90-0.38-2.33%1185415.99%
LMT240719P004300002024-02-23 3:20PM EST2024-07-1916.7516.5017.300.00-102215.65%
LMT240920P004300002024-02-21 1:11PM EST2024-09-2022.1020.1020.700.00-43715.70%
LMT250117P004300002024-02-26 2:48PM EST2025-01-1727.7026.7027.500.00-2117016.72%
LMT250620P004300002024-02-23 3:37PM EST2025-06-2032.3031.8033.100.00-104316.65%
LMT260116P004300002024-02-26 9:37AM EST2026-01-1636.2536.2038.500.00-14116.19%