Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:430.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920C00430000 | 2024-07-24 10:47AM EDT | 2024-09-20 | 74.20 | 93.70 | 101.30 | 0.00 | - | 50 | 93 | 47.71% |
| LMT241115C00430000 | 2024-07-09 9:44AM EDT | 2024-11-15 | 42.40 | 96.70 | 104.30 | 0.00 | - | 1 | 4 | 38.46% |
| LMT250117C00430000 | 2024-07-24 2:20PM EDT | 2025-01-17 | 93.95 | 100.10 | 105.50 | 0.00 | - | 3 | 168 | 32.16% |
| LMT250321C00430000 | 2024-06-07 12:58PM EDT | 2025-03-21 | 67.00 | 49.40 | 55.20 | 0.00 | - | 4 | 4 | 0.00% |
| LMT250620C00430000 | 2024-07-25 3:42PM EDT | 2025-06-20 | 109.87 | 107.60 | 111.00 | 0.00 | - | 2 | 32 | 27.76% |
| LMT260116C00430000 | 2024-07-16 9:30AM EDT | 2026-01-16 | 68.50 | 115.50 | 122.00 | 0.00 | - | 10 | 108 | 27.72% |
| LMT261218C00430000 | 2024-07-16 3:30PM EDT | 2026-12-18 | 80.85 | 124.00 | 132.00 | 0.00 | - | - | 3 | 25.76% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240802P00430000 | 2024-07-23 12:19PM EDT | 2024-08-02 | 0.12 | 0.00 | 1.50 | 0.00 | - | 2 | 5 | 79.93% |
| LMT240809P00430000 | 2024-07-26 9:57AM EDT | 2024-08-09 | 0.15 | 0.05 | 0.40 | 0.00 | - | 9 | 35 | 50.83% |
| LMT240816P00430000 | 2024-07-24 10:29AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.75 | 0.00 | - | 3 | 18 | 46.14% |
| LMT240823P00430000 | 2024-07-11 12:31PM EDT | 2024-08-23 | 1.35 | 0.00 | 4.00 | 0.00 | - | - | 5 | 58.28% |
| LMT240920P00430000 | 2024-07-25 11:17AM EDT | 2024-09-20 | 0.62 | 0.30 | 0.90 | 0.00 | - | 2 | 196 | 29.22% |
| LMT241115P00430000 | 2024-07-26 1:44PM EDT | 2024-11-15 | 1.25 | 0.65 | 1.85 | -0.05 | -3.85% | 5 | 68 | 23.99% |
| LMT241220P00430000 | 2024-07-25 9:59AM EDT | 2024-12-20 | 3.02 | 1.85 | 2.45 | 0.00 | - | 2 | 200 | 22.37% |
| LMT250117P00430000 | 2024-07-26 3:24PM EDT | 2025-01-17 | 2.55 | 2.30 | 2.85 | -0.45 | -15.00% | 1 | 255 | 21.30% |
| LMT250321P00430000 | 2024-07-25 10:21AM EDT | 2025-03-21 | 4.15 | 3.70 | 4.30 | 0.00 | - | 1 | 317 | 20.41% |
| LMT250620P00430000 | 2024-07-24 1:21PM EDT | 2025-06-20 | 7.40 | 6.10 | 7.10 | 0.00 | - | 2 | 71 | 20.28% |
| LMT260116P00430000 | 2024-07-25 1:09PM EDT | 2026-01-16 | 12.52 | 11.20 | 12.80 | 0.00 | - | 1 | 93 | 19.68% |
© 2024 Yahoo. Todos los derechos reservados.