U.S. markets open in 2 hours 33 minutes
F S&P 500
5,075.50 -32.00 (-0.63%) F Dow Jones
38,439.00 -241.00 (-0.62%) F Nasdaq
17,499.00 -165.50 (-0.94%) E-mini Russell 2000 Index Futur
2,016.90 +10.10 (+0.50%) Petróleo
82.90 +0.09 (+0.11%) Oro
2,338.20 -0.20 (-0.01%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:460.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00460000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 2.25 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 0.78% |
| LMT240503C00460000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 4.90 | 0.00 | 0.00 | 0.00 | - | 63 | 172 | 0.39% |
| LMT240510C00460000 | 2024-04-24 3:27PM EDT | 2024-05-10 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.20% |
| LMT240517C00460000 | 2024-04-24 3:32PM EDT | 2024-05-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 35 | 457 | 0.20% |
| LMT240524C00460000 | 2024-04-24 12:34PM EDT | 2024-05-24 | 9.09 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 0.20% |
| LMT240531C00460000 | 2024-04-24 2:49PM EDT | 2024-05-31 | 10.46 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.20% |
| LMT240621C00460000 | 2024-04-24 3:36PM EDT | 2024-06-21 | 11.42 | 0.00 | 0.00 | 0.00 | - | 124 | 747 | 0.10% |
| LMT240719C00460000 | 2024-04-24 2:47PM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 54 | 594 | 0.10% |
| LMT240920C00460000 | 2024-04-24 11:05AM EDT | 2024-09-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
| LMT241115C00460000 | 2024-04-24 12:52PM EDT | 2024-11-15 | 28.92 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.10% |
| LMT250117C00460000 | 2024-04-24 1:52PM EDT | 2025-01-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.05% |
| LMT250321C00460000 | 2024-04-23 12:00PM EDT | 2025-03-21 | 44.90 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.05% |
| LMT250620C00460000 | 2024-04-23 9:35AM EDT | 2025-06-20 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| LMT260116C00460000 | 2024-04-24 9:45AM EDT | 2026-01-16 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.05% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426P00460000 | 2024-04-24 3:46PM EDT | 2024-04-26 | 2.95 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| LMT240503P00460000 | 2024-04-24 12:43PM EDT | 2024-05-03 | 4.90 | 0.00 | 0.00 | 0.00 | - | 18 | 86 | 0.00% |
| LMT240510P00460000 | 2024-04-24 12:32PM EDT | 2024-05-10 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT240517P00460000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| LMT240524P00460000 | 2024-04-24 11:57AM EDT | 2024-05-24 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240531P00460000 | 2024-04-23 9:46AM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT240621P00460000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| LMT240719P00460000 | 2024-04-24 1:40PM EDT | 2024-07-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LMT240920P00460000 | 2024-04-23 1:15PM EDT | 2024-09-20 | 17.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LMT241115P00460000 | 2024-04-22 9:52AM EDT | 2024-11-15 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LMT241220P00460000 | 2024-04-18 3:06PM EDT | 2024-12-20 | 30.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| LMT250117P00460000 | 2024-04-23 3:57PM EDT | 2025-01-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 50 | 865 | 0.00% |
| LMT250321P00460000 | 2024-04-19 2:28PM EDT | 2025-03-21 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| LMT250620P00460000 | 2024-03-25 9:30AM EDT | 2025-06-20 | 35.93 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| LMT260116P00460000 | 2024-01-24 3:22PM EDT | 2026-01-16 | 52.60 | 48.90 | 56.00 | 0.00 | - | 2 | 19 | 23.14% |
© 2024 Yahoo. Todos los derechos reservados.