U.S. markets closed
F S&P 500
5,123.00 +40.75 (+0.80%) F Dow Jones
38,326.00 +38.00 (+0.10%) F Nasdaq
17,764.50 +197.00 (+1.12%) E-mini Russell 2000 Index Futur
1,988.80 -4.40 (-0.22%) Petróleo
83.84 +0.27 (+0.32%) Oro
2,345.40 +2.90 (+0.12%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:480.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00480000 | 2024-04-25 3:55PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 533 | 33.11% |
| LMT240503C00480000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.54 | 0.45 | 0.60 | +0.14 | +35.00% | 85 | 137 | 17.29% |
| LMT240510C00480000 | 2024-04-25 3:58PM EDT | 2024-05-10 | 1.28 | 0.85 | 1.50 | +0.43 | +50.59% | 15 | 39 | 16.86% |
| LMT240517C00480000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 2.20 | 2.00 | 2.30 | +0.75 | +51.72% | 54 | 261 | 16.44% |
| LMT240524C00480000 | 2024-04-25 3:58PM EDT | 2024-05-24 | 3.10 | 2.80 | 3.20 | +0.80 | +34.78% | 7 | 37 | 16.55% |
| LMT240531C00480000 | 2024-04-24 12:58PM EDT | 2024-05-31 | 2.85 | 3.30 | 4.50 | 0.00 | - | 5 | 18 | 17.55% |
| LMT240621C00480000 | 2024-04-25 3:53PM EDT | 2024-06-21 | 5.30 | 5.10 | 5.40 | +1.00 | +23.26% | 34 | 772 | 15.35% |
| LMT240719C00480000 | 2024-04-25 3:37PM EDT | 2024-07-19 | 8.00 | 7.90 | 8.30 | +1.24 | +18.34% | 3 | 114 | 16.13% |
| LMT240920C00480000 | 2024-04-25 3:27PM EDT | 2024-09-20 | 14.83 | 14.60 | 15.20 | +2.02 | +15.77% | 2 | 378 | 18.32% |
| LMT241115C00480000 | 2024-04-25 11:08AM EDT | 2024-11-15 | 19.30 | 20.50 | 22.20 | -0.16 | -0.82% | 3 | 9 | 20.73% |
| LMT250117C00480000 | 2024-04-25 10:36AM EDT | 2025-01-17 | 24.55 | 26.60 | 27.70 | -1.76 | -6.69% | 1 | 905 | 21.60% |
| LMT250321C00480000 | 2024-04-23 12:38PM EDT | 2025-03-21 | 32.12 | 31.30 | 32.70 | 0.00 | - | 1 | 204 | 22.27% |
| LMT250620C00480000 | 2024-04-22 3:57PM EDT | 2025-06-20 | 38.10 | 36.80 | 41.40 | 0.00 | - | 27 | 80 | 24.09% |
| LMT260116C00480000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 47.20 | 48.40 | 51.70 | -0.80 | -1.67% | 1 | 45 | 23.90% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00480000 | 2024-04-19 1:07PM EDT | 2024-06-21 | 24.40 | 19.00 | 20.60 | 0.00 | - | 5 | 55 | 15.34% |
| LMT241115P00480000 | 2024-04-24 2:01PM EDT | 2024-11-15 | 32.50 | 28.20 | 30.70 | 0.00 | - | 3 | 6 | 15.83% |
| LMT250117P00480000 | 2024-04-25 11:47AM EDT | 2025-01-17 | 36.52 | 32.70 | 35.10 | -1.69 | -4.42% | 10 | 61 | 16.66% |
| LMT250620P00480000 | 2024-01-03 11:02AM EDT | 2025-06-20 | 43.20 | 61.90 | 65.40 | 0.00 | - | - | 6 | 28.52% |
| LMT260116P00480000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 48.60 | 43.30 | 47.60 | -0.30 | -0.61% | 5 | 5 | 16.00% |
© 2024 Yahoo. Todos los derechos reservados.