Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:500.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240426C00500000 | 2024-04-19 3:51PM EDT | 2024-04-26 | 0.90 | 0.75 | 1.00 | +0.40 | +80.00% | 209 | 113 | 39.22% |
| LMT240503C00500000 | 2024-04-19 3:58PM EDT | 2024-05-03 | 1.40 | 1.00 | 1.50 | +0.60 | +75.00% | 91 | 55 | 30.86% |
| LMT240510C00500000 | 2024-04-19 3:30PM EDT | 2024-05-10 | 1.80 | 1.60 | 1.90 | 0.00 | - | 6 | 8 | 26.98% |
| LMT240517C00500000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 2.20 | 2.05 | 2.30 | +0.85 | +62.96% | 675 | 236 | 24.78% |
| LMT240524C00500000 | 2024-04-18 11:54AM EDT | 2024-05-24 | 3.30 | 2.45 | 3.60 | +1.32 | +66.67% | 1 | 26 | 25.81% |
| LMT240621C00500000 | 2024-04-19 3:49PM EDT | 2024-06-21 | 4.70 | 4.30 | 4.90 | +1.52 | +47.80% | 148 | 1,523 | 21.65% |
| LMT240719C00500000 | 2024-04-19 3:53PM EDT | 2024-07-19 | 6.65 | 6.50 | 7.00 | +1.65 | +33.00% | 2,351 | 5,040 | 20.96% |
| LMT240920C00500000 | 2024-04-19 3:45PM EDT | 2024-09-20 | 12.00 | 11.60 | 12.30 | +1.90 | +18.81% | 17 | 616 | 21.28% |
| LMT241115C00500000 | 2024-04-18 3:07PM EDT | 2024-11-15 | 17.87 | 16.20 | 18.70 | +3.78 | +26.83% | 3 | 120 | 23.16% |
| LMT250117C00500000 | 2024-04-19 3:23PM EDT | 2025-01-17 | 22.40 | 21.70 | 24.10 | +4.49 | +25.07% | 16 | 403 | 23.84% |
| LMT250321C00500000 | 2024-04-18 10:56AM EDT | 2025-03-21 | 23.82 | 25.60 | 28.90 | 0.00 | - | 1 | 222 | 24.27% |
| LMT250620C00500000 | 2024-04-19 12:44PM EDT | 2025-06-20 | 33.20 | 31.50 | 33.50 | +5.20 | +18.57% | 2 | 85 | 23.86% |
| LMT260116C00500000 | 2024-04-16 10:21AM EDT | 2026-01-16 | 42.50 | 43.20 | 46.60 | +1.30 | +3.16% | 1 | 158 | 24.92% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240517P00500000 | 2024-03-21 11:43AM EDT | 2024-05-17 | 58.90 | 36.40 | 38.50 | 0.00 | - | - | 0 | 25.03% |
| LMT240621P00500000 | 2024-01-16 11:30AM EDT | 2024-06-21 | 44.16 | 77.40 | 85.40 | 0.00 | - | 22 | 16 | 77.57% |
| LMT240719P00500000 | 2023-11-08 11:04AM EDT | 2024-07-19 | 57.85 | 52.60 | 54.40 | 0.00 | - | - | 2 | 34.71% |
| LMT250117P00500000 | 2024-02-05 10:30AM EDT | 2025-01-17 | 78.00 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 0.00% |
| LMT260116P00500000 | 2023-12-28 12:19PM EDT | 2026-01-16 | 66.36 | 76.10 | 80.80 | 0.00 | - | - | 1 | 24.17% |
© 2024 Yahoo. Todos los derechos reservados.