Lockheed Martin Corporation (LMT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:520.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240503C00520000 | 2024-04-26 12:52PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 13 | 29 | 40.14% |
| LMT240510C00520000 | 2024-04-22 9:37AM EDT | 2024-05-10 | 0.84 | 0.00 | 0.40 | 0.00 | - | 6 | 7 | 33.08% |
| LMT240517C00520000 | 2024-04-23 11:04AM EDT | 2024-05-17 | 0.29 | 0.05 | 0.55 | 0.00 | - | 2 | 21 | 28.61% |
| LMT240531C00520000 | 2024-04-22 9:33AM EDT | 2024-05-31 | 1.70 | 0.00 | 2.00 | 0.00 | - | 1 | 8 | 29.55% |
| LMT240621C00520000 | 2024-04-26 10:15AM EDT | 2024-06-21 | 0.50 | 0.20 | 0.95 | -0.14 | -21.87% | 5 | 272 | 19.56% |
| LMT240719C00520000 | 2024-04-25 1:51PM EDT | 2024-07-19 | 1.30 | 0.85 | 1.10 | 0.00 | - | 2 | 318 | 16.49% |
| LMT240920C00520000 | 2024-04-19 12:40PM EDT | 2024-09-20 | 7.90 | 3.60 | 4.30 | 0.00 | - | 1 | 91 | 18.08% |
| LMT241115C00520000 | 2024-04-24 3:11PM EDT | 2024-11-15 | 8.20 | 7.50 | 7.90 | +0.70 | +9.33% | 2 | 84 | 19.21% |
| LMT250117C00520000 | 2024-04-26 1:02PM EDT | 2025-01-17 | 11.96 | 11.50 | 13.70 | -0.31 | -2.53% | 31 | 629 | 21.37% |
| LMT250321C00520000 | 2024-04-09 1:02PM EDT | 2025-03-21 | 13.80 | 15.20 | 16.30 | 0.00 | - | 1 | 9 | 20.93% |
| LMT250620C00520000 | 2024-04-25 2:21PM EDT | 2025-06-20 | 21.50 | 20.10 | 21.40 | 0.00 | - | 2 | 119 | 21.38% |
| LMT260116C00520000 | 2024-04-17 12:43PM EDT | 2026-01-16 | 31.16 | 28.30 | 32.40 | 0.00 | - | 6 | 24 | 22.26% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240531P00520000 | 2024-04-15 3:38PM EDT | 2024-05-31 | 66.53 | 54.50 | 62.00 | 0.00 | - | - | 0 | 34.05% |
| LMT240621P00520000 | 2024-01-17 2:23PM EDT | 2024-06-21 | 63.95 | 94.40 | 102.20 | 0.00 | - | 12 | 3 | 84.96% |
| LMT240719P00520000 | 2024-01-12 11:31AM EDT | 2024-07-19 | 62.25 | 91.60 | 99.20 | 0.00 | - | - | 1 | 66.02% |
| LMT250117P00520000 | 2023-10-30 11:55AM EDT | 2025-01-17 | 80.90 | 77.50 | 80.90 | 0.00 | - | 2 | 2 | 27.44% |
© 2024 Yahoo. Todos los derechos reservados.