Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT240816C00570000 | 2024-07-24 3:23PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.60 | +0.15 | +25.00% | 2 | 2 | 21.13% |
LMT240920C00570000 | 2024-07-25 3:31PM EDT | 2024-09-20 | 2.00 | 1.75 | 2.10 | 0.00 | - | 3 | 13 | 17.55% |
LMT250117C00570000 | 2024-07-26 11:19AM EDT | 2025-01-17 | 11.91 | 11.10 | 14.00 | +0.41 | +3.57% | 1 | 456 | 20.91% |
LMT250321C00570000 | 2024-07-25 1:50PM EDT | 2025-03-21 | 16.10 | 14.90 | 17.10 | 0.00 | - | 1 | 586 | 19.97% |
LMT250620C00570000 | 2024-07-26 10:08AM EDT | 2025-06-20 | 22.80 | 21.30 | 25.90 | +0.20 | +0.88% | 2 | 42 | 21.71% |
LMT260116C00570000 | 2024-07-25 3:25PM EDT | 2026-01-16 | 34.80 | 31.10 | 37.50 | +0.80 | +2.35% | 2 | 77 | 21.65% |
LMT261218C00570000 | 2024-07-24 2:51PM EDT | 2026-12-18 | 45.80 | 45.20 | 52.20 | 0.00 | - | 1 | 2 | 21.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LMT250117P00570000 | 2023-09-07 2:41PM EDT | 2025-01-17 | 143.80 | 167.50 | 170.80 | 0.00 | - | 12 | 0 | 98.10% |
LMT250620P00570000 | 2024-02-27 11:45AM EDT | 2025-06-20 | 142.49 | 111.50 | 117.60 | 0.00 | - | 1 | 0 | 45.37% |