Cheniere Energy, Inc. (LNG)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240705C00145000 | 2024-06-20 1:01PM EDT | 145.00 | 21.27 | 29.50 | 30.50 | 0.00 | - | - | 2 | 70.90% |
| LNG240705C00150000 | 2024-06-28 10:08AM EDT | 150.00 | 23.27 | 24.60 | 25.60 | +1.45 | +6.65% | 1 | 3 | 65.23% |
| LNG240705C00155000 | 2024-06-03 12:38PM EDT | 155.00 | 6.70 | 19.80 | 20.60 | 0.00 | - | 2 | 3 | 57.37% |
| LNG240705C00160000 | 2024-06-28 12:17PM EDT | 160.00 | 15.23 | 14.80 | 15.60 | +3.21 | +26.71% | 1 | 72 | 55.03% |
| LNG240705C00162500 | 2024-06-28 10:37AM EDT | 162.50 | 12.21 | 12.20 | 13.00 | +7.71 | +171.33% | 20 | 26 | 46.00% |
| LNG240705C00165000 | 2024-06-28 2:30PM EDT | 165.00 | 8.45 | 10.00 | 10.50 | +0.60 | +7.64% | 5 | 38 | 39.06% |
| LNG240705C00167500 | 2024-06-28 1:35PM EDT | 167.50 | 6.80 | 7.50 | 8.20 | +2.20 | +47.83% | 4 | 45 | 35.18% |
| LNG240705C00170000 | 2024-06-28 3:33PM EDT | 170.00 | 4.07 | 5.20 | 5.70 | +0.98 | +31.72% | 66 | 355 | 27.32% |
| LNG240705C00172500 | 2024-06-28 3:56PM EDT | 172.50 | 3.17 | 3.20 | 3.50 | +1.47 | +86.47% | 78 | 130 | 22.27% |
| LNG240705C00175000 | 2024-06-28 3:54PM EDT | 175.00 | 1.70 | 1.65 | 1.90 | +0.84 | +97.67% | 124 | 50 | 20.53% |
| LNG240705C00177500 | 2024-06-28 3:56PM EDT | 177.50 | 0.85 | 0.75 | 0.95 | +0.35 | +70.00% | 81 | 1,487 | 20.63% |
| LNG240705C00210000 | 2024-06-20 2:25PM EDT | 210.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 15 | 62.31% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240705P00140000 | 2024-05-30 3:32PM EDT | 140.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 78.13% |
| LNG240705P00143000 | 2024-06-20 2:19PM EDT | 143.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 27 | 71.68% |
| LNG240705P00145000 | 2024-06-28 3:46PM EDT | 145.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 1 | 82 | 54.30% |
| LNG240705P00150000 | 2024-06-28 3:46PM EDT | 150.00 | 0.07 | 0.05 | 0.15 | +0.01 | +16.67% | 4 | 86 | 54.88% |
| LNG240705P00152500 | 2024-06-21 11:34AM EDT | 152.50 | 0.19 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 51.56% |
| LNG240705P00155000 | 2024-06-25 12:01PM EDT | 155.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 1 | 2,747 | 50.49% |
| LNG240705P00157500 | 2024-06-25 3:42PM EDT | 157.50 | 0.13 | 0.05 | 0.30 | 0.00 | - | 1 | 23 | 48.93% |
| LNG240705P00160000 | 2024-06-25 12:53PM EDT | 160.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 12 | 48 | 41.31% |
| LNG240705P00162500 | 2024-06-25 3:42PM EDT | 162.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 77 | 59 | 35.50% |
| LNG240705P00165000 | 2024-06-28 3:46PM EDT | 165.00 | 0.11 | 0.05 | 0.20 | -0.23 | -67.65% | 1 | 101 | 28.13% |
| LNG240705P00167500 | 2024-06-26 11:54AM EDT | 167.50 | 0.70 | 0.10 | 0.25 | 0.00 | - | 20 | 28 | 23.63% |
| LNG240705P00170000 | 2024-06-28 3:46PM EDT | 170.00 | 0.34 | 0.15 | 0.40 | -0.68 | -66.67% | 72 | 64 | 20.19% |
| LNG240705P00180000 | 2024-06-04 3:16PM EDT | 180.00 | 18.89 | 5.20 | 5.70 | 0.00 | - | 1 | 1 | 22.66% |
© 2024 Yahoo. Todos los derechos reservados.