Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 140.00 | 0.35 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 143.00 | 0.12 | 0.00 | - | - | 27 |
21.27 | 0.00 | - | - | 2 | 145.00 | 0.31 | 0.00 | - | 1 | 2 |
8.70 | 0.00 | - | 1 | 2 | 150.00 | 0.10 | -0.06 | -37.50% | 26 | 85 |
- | - | - | - | - | 152.50 | 0.19 | 0.00 | - | 1 | 4 |
6.70 | 0.00 | - | 2 | 3 | 155.00 | 0.16 | -0.13 | -44.83% | 1 | 2,747 |
- | - | - | - | - | 157.50 | 0.13 | -0.12 | -48.00% | 1 | 23 |
8.88 | +0.43 | +5.09% | 3 | 72 | 160.00 | 0.21 | -0.16 | -43.24% | 12 | 48 |
4.50 | 0.00 | - | 25 | 26 | 162.50 | 0.25 | -0.60 | -70.59% | 77 | 59 |
6.45 | +3.59 | +125.52% | 7 | 44 | 165.00 | 0.34 | -1.31 | -79.39% | 2 | 101 |
4.00 | +2.30 | +135.29% | 11 | 43 | 167.50 | 0.70 | -1.95 | -73.58% | 20 | 20 |
2.56 | +1.71 | +201.18% | 221 | 384 | 170.00 | 1.85 | -8.51 | -82.14% | 9 | 2 |
1.25 | +0.55 | +78.57% | 21 | 30 | 172.50 | - | - | - | - | - |
0.60 | +0.20 | +50.00% | 20 | 28 | 175.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 26 | 177.50 | - | - | - | - | - |
- | - | - | - | - | 180.00 | 18.89 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | - | 15 | 210.00 | - | - | - | - | - |