Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:43PM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.00 | 0.00 | - | 1 | 1 | 80.00 | 0.09 | 0.00 | - | - | 16 |
| 80.47 | 0.00 | - | - | 1 | 85.00 | 0.10 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 1 | 100 |
| 59.43 | 0.00 | - | 3 | 5 | 100.00 | 0.15 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 5 | 7 |
| 48.76 | 0.00 | - | 2 | 2 | 115.00 | 0.15 | 0.00 | - | 1 | 5 |
| 49.40 | 0.00 | - | - | 1 | 120.00 | 0.50 | 0.00 | - | 1 | 879 |
| 43.40 | 0.00 | - | 10 | 11 | 125.00 | 0.55 | 0.00 | - | 4 | 13 |
| 33.27 | 0.00 | - | 1 | 11 | 130.00 | 0.40 | 0.00 | - | 2 | 131 |
| 35.70 | +8.40 | +30.77% | 5 | 5 | 135.00 | 0.57 | 0.00 | - | 14 | 70 |
| 27.74 | 0.00 | - | 1 | 18 | 140.00 | 0.50 | -0.28 | -35.90% | 1 | 314 |
| 22.30 | 0.00 | - | 10 | 45 | 145.00 | 0.95 | 0.00 | - | 12 | 967 |
| 18.00 | 0.00 | - | 5 | 92 | 150.00 | 1.00 | -0.45 | -31.03% | 1 | 1,679 |
| 12.50 | 0.00 | - | 9 | 154 | 155.00 | 1.60 | -0.48 | -23.08% | 56 | 326 |
| 15.30 | +3.00 | +24.39% | 2 | 415 | 160.00 | 2.80 | -0.42 | -13.04% | 2 | 376 |
| 10.50 | +2.14 | +25.60% | 1 | 297 | 165.00 | 4.20 | -0.90 | -17.65% | 6 | 256 |
| 8.15 | +2.31 | +39.55% | 53 | 298 | 170.00 | 6.40 | -2.30 | -26.44% | 10 | 107 |
| 5.80 | +1.00 | +20.83% | 85 | 354 | 175.00 | 17.60 | 0.00 | - | 27 | 35 |
| 4.00 | +1.40 | +53.85% | 299 | 659 | 180.00 | 23.80 | 0.00 | - | 1 | 5 |
| 2.60 | +0.90 | +52.94% | 5 | 342 | 185.00 | 20.60 | 0.00 | - | - | 22 |
| 1.10 | 0.00 | - | 10 | 309 | 190.00 | 23.80 | 0.00 | - | - | 1 |
| 0.81 | 0.00 | - | 1 | 47 | 195.00 | 27.30 | 0.00 | - | - | 1 |
| 0.55 | +0.11 | +25.00% | 15 | 63 | 200.00 | - | - | - | - | - |
| 0.34 | -0.16 | -32.00% | 4 | 23 | 210.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 5 | 230.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.