Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 6 | 89 |
83.69 | 0.00 | - | 5 | 1 | 85.00 | 0.15 | 0.00 | - | 23 | 86 |
- | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 1 | 63 |
- | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 1 | 2 |
59.85 | 0.00 | - | - | 2 | 100.00 | 0.20 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 110.00 | 0.50 | 0.00 | - | 5 | 15 |
49.72 | 0.00 | - | - | 2 | 115.00 | 0.81 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 120.00 | 0.70 | 0.00 | - | 3 | 16 |
36.40 | 0.00 | - | 3 | 4 | 125.00 | 0.70 | 0.00 | - | 4 | 12 |
43.54 | +4.64 | +11.93% | 1 | 44 | 130.00 | 1.00 | 0.00 | - | 4 | 48 |
27.90 | 0.00 | - | 3 | 6 | 135.00 | 0.85 | -0.60 | -41.38% | 1 | 266 |
29.29 | 0.00 | - | 1 | 38 | 140.00 | 1.55 | 0.00 | - | 1 | 208 |
21.70 | 0.00 | - | 1 | 20 | 145.00 | 1.75 | -0.16 | -8.38% | 34 | 152 |
16.30 | 0.00 | - | 3 | 58 | 150.00 | 2.40 | -0.80 | -25.00% | 5 | 148 |
16.07 | 0.00 | - | 1 | 95 | 155.00 | 3.50 | -1.20 | -25.53% | 2 | 274 |
11.52 | 0.00 | - | 25 | 101 | 160.00 | 5.40 | 0.00 | - | 2 | 309 |
12.60 | +0.51 | +4.22% | 1 | 145 | 165.00 | 6.80 | 0.00 | - | 9 | 56 |
11.48 | +2.63 | +29.72% | 3 | 419 | 170.00 | 10.80 | 0.00 | - | 5 | 158 |
8.83 | +1.53 | +20.96% | 1 | 178 | 175.00 | 17.60 | 0.00 | - | 2 | 2 |
5.68 | +0.66 | +13.15% | 24 | 270 | 180.00 | 19.70 | 0.00 | - | - | 14 |
4.50 | +0.90 | +25.00% | 68 | 148 | 185.00 | 26.40 | 0.00 | - | - | 1 |
3.60 | +1.10 | +44.00% | 12 | 250 | 190.00 | - | - | - | - | - |
2.15 | +0.81 | +60.45% | 13 | 618 | 195.00 | 29.80 | 0.00 | - | 2 | 2 |
1.94 | +0.44 | +29.33% | 11 | 99 | 200.00 | 32.60 | 0.00 | - | - | 2 |
0.95 | +0.25 | +35.71% | 5 | 24 | 210.00 | 40.20 | 0.00 | - | - | 1 |
0.63 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |
1.10 | 0.00 | - | 2 | 6 | 230.00 | - | - | - | - | - |
1.75 | 0.00 | - | 1 | 5 | 240.00 | - | - | - | - | - |
0.78 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |