Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 6 | 89 |
82.31 | 0.00 | - | - | 5 | 85.00 | 0.09 | 0.00 | - | 10 | 38 |
- | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 1 | 63 |
- | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 1 | 2 |
59.85 | 0.00 | - | - | 2 | 100.00 | 0.20 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 110.00 | 0.50 | 0.00 | - | 5 | 15 |
49.72 | 0.00 | - | - | 2 | 115.00 | 0.81 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 120.00 | 0.70 | 0.00 | - | 3 | 16 |
36.40 | 0.00 | - | 3 | 4 | 125.00 | 0.87 | 0.00 | - | 2 | 10 |
32.32 | 0.00 | - | 19 | 46 | 130.00 | 2.45 | 0.00 | - | 39 | 44 |
27.90 | 0.00 | - | 3 | 6 | 135.00 | 2.10 | +0.30 | +16.67% | 53 | 94 |
23.20 | 0.00 | - | 7 | 38 | 140.00 | 3.30 | 0.00 | - | 1 | 119 |
21.70 | 0.00 | - | 1 | 20 | 145.00 | 3.30 | 0.00 | - | 12 | 70 |
16.30 | 0.00 | - | 3 | 58 | 150.00 | 4.60 | 0.00 | - | 6 | 149 |
12.90 | 0.00 | - | 30 | 95 | 155.00 | 6.32 | 0.00 | - | 31 | 272 |
9.85 | 0.00 | - | 6 | 91 | 160.00 | 8.30 | 0.00 | - | 4 | 304 |
7.90 | 0.00 | - | 1 | 122 | 165.00 | 9.60 | 0.00 | - | 1 | 43 |
4.85 | -1.05 | -17.80% | 2 | 379 | 170.00 | 14.20 | 0.00 | - | 50 | 160 |
3.81 | -1.49 | -28.11% | 1 | 155 | 175.00 | 17.60 | 0.00 | - | 2 | 2 |
3.20 | 0.00 | - | 6 | 223 | 180.00 | 19.70 | 0.00 | - | - | 14 |
1.87 | -0.30 | -13.82% | 3 | 81 | 185.00 | 26.40 | 0.00 | - | - | 1 |
1.95 | 0.00 | - | 2 | 179 | 190.00 | - | - | - | - | - |
1.12 | 0.00 | - | 3 | 619 | 195.00 | 29.80 | 0.00 | - | 2 | 2 |
0.97 | 0.00 | - | 3 | 87 | 200.00 | 32.60 | 0.00 | - | - | 2 |
0.35 | 0.00 | - | 1 | 14 | 210.00 | 40.20 | 0.00 | - | - | 1 |
0.63 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |
1.10 | 0.00 | - | 2 | 6 | 230.00 | - | - | - | - | - |
1.75 | 0.00 | - | 1 | 5 | 240.00 | - | - | - | - | - |
0.78 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |