Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:12PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240719C00075000 | 2024-06-25 10:58AM EDT | 75.00 | 22.00 | 22.10 | 22.40 | 0.00 | - | 1 | 2 | 69.53% |
| LOGI240719C00080000 | 2024-06-04 10:17AM EDT | 80.00 | 18.30 | 15.60 | 18.90 | 0.00 | - | 16 | 16 | 55.23% |
| LOGI240719C00082500 | 2024-06-04 9:48AM EDT | 82.50 | 16.20 | 13.10 | 16.30 | 0.00 | - | 8 | 8 | 78.88% |
| LOGI240719C00085000 | 2024-06-14 9:46AM EDT | 85.00 | 15.03 | 10.60 | 14.00 | 0.00 | - | 1 | 23 | 72.46% |
| LOGI240719C00087500 | 2024-06-17 1:06PM EDT | 87.50 | 12.00 | 9.60 | 10.40 | 0.00 | - | 10 | 65 | 46.48% |
| LOGI240719C00090000 | 2024-06-21 1:35PM EDT | 90.00 | 7.82 | 7.30 | 8.50 | 0.00 | - | 5 | 92 | 46.46% |
| LOGI240719C00092500 | 2024-06-21 9:46AM EDT | 92.50 | 5.35 | 5.20 | 5.50 | 0.00 | - | 1 | 33 | 30.54% |
| LOGI240719C00095000 | 2024-06-28 10:10AM EDT | 95.00 | 3.83 | 3.50 | 3.70 | +0.53 | +16.06% | 1 | 273 | 28.66% |
| LOGI240719C00097500 | 2024-06-26 10:11AM EDT | 97.50 | 1.68 | 2.10 | 2.25 | 0.00 | - | 2 | 175 | 27.08% |
| LOGI240719C00100000 | 2024-06-28 10:13AM EDT | 100.00 | 1.30 | 1.20 | 1.30 | +0.21 | +19.27% | 1 | 532 | 26.83% |
| LOGI240719C00105000 | 2024-06-26 12:00PM EDT | 105.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 3 | 436 | 26.86% |
| LOGI240719C00110000 | 2024-06-24 9:33AM EDT | 110.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 2 | 83 | 54.44% |
| LOGI240719C00115000 | 2024-06-24 12:57PM EDT | 115.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 168 | 41.41% |
| LOGI240719C00120000 | 2024-05-31 9:41AM EDT | 120.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 65.92% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240719P00080000 | 2024-06-24 10:29AM EDT | 80.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 5 | 60.79% |
| LOGI240719P00085000 | 2024-06-14 2:08PM EDT | 85.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 2 | 102 | 37.60% |
| LOGI240719P00087500 | 2024-05-29 3:46PM EDT | 87.50 | 0.80 | 0.15 | 0.30 | 0.00 | - | 1 | 254 | 31.01% |
| LOGI240719P00090000 | 2024-06-26 10:13AM EDT | 90.00 | 0.70 | 0.30 | 0.50 | 0.00 | - | 12 | 251 | 28.52% |
| LOGI240719P00092500 | 2024-06-26 2:55PM EDT | 92.50 | 0.95 | 0.65 | 0.80 | 0.00 | - | 3 | 522 | 25.44% |
| LOGI240719P00095000 | 2024-06-27 3:38PM EDT | 95.00 | 1.70 | 1.35 | 1.50 | 0.00 | - | 1 | 301 | 24.45% |
| LOGI240719P00097500 | 2024-06-21 3:51PM EDT | 97.50 | 3.23 | 2.40 | 2.65 | 0.00 | - | 110 | 382 | 24.12% |
| LOGI240719P00100000 | 2024-06-27 10:42AM EDT | 100.00 | 4.30 | 3.90 | 4.20 | 0.00 | - | 7 | 404 | 23.49% |
| LOGI240719P00105000 | 2024-06-21 2:31PM EDT | 105.00 | 8.90 | 6.90 | 9.80 | 0.00 | - | 20 | 48 | 46.58% |
© 2024 Yahoo. Todos los derechos reservados.