Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:50PM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240816C00070000 | 2024-06-21 10:10AM EDT | 70.00 | 27.35 | 23.50 | 26.40 | 0.00 | - | 6 | 6 | 66.85% |
| LOGI240816C00085000 | 2024-06-21 9:51AM EDT | 85.00 | 13.03 | 10.50 | 10.80 | 0.00 | - | 2 | 2 | 40.47% |
| LOGI240816C00095000 | 2024-07-02 1:09PM EDT | 95.00 | 4.10 | 4.00 | 4.20 | -1.41 | -25.59% | 4 | 2 | 35.16% |
| LOGI240816C00097500 | 2024-06-26 11:12AM EDT | 97.50 | 3.10 | 2.95 | 3.20 | -1.10 | -26.19% | 1 | 15 | 35.14% |
| LOGI240816C00100000 | 2024-07-02 10:19AM EDT | 100.00 | 2.25 | 2.15 | 2.35 | -0.90 | -28.57% | 3 | 14 | 34.79% |
| LOGI240816C00105000 | 2024-06-28 1:31PM EDT | 105.00 | 1.90 | 1.05 | 1.20 | 0.00 | - | 1 | 4 | 34.45% |
| LOGI240816C00110000 | 2024-06-28 10:21AM EDT | 110.00 | 1.05 | 0.50 | 0.65 | 0.00 | - | 50 | 50 | 35.55% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240816P00075000 | 2024-07-02 12:35PM EDT | 75.00 | 0.38 | 0.30 | 0.40 | +0.08 | +26.67% | 1 | 5 | 43.12% |
| LOGI240816P00080000 | 2024-06-26 12:39PM EDT | 80.00 | 0.50 | 0.55 | 0.70 | 0.00 | - | - | 5 | 38.57% |
| LOGI240816P00085000 | 2024-07-02 12:35PM EDT | 85.00 | 1.28 | 1.15 | 1.30 | +0.33 | +34.74% | 1 | 3 | 34.82% |
| LOGI240816P00090000 | 2024-06-26 12:40PM EDT | 90.00 | 1.93 | 2.40 | 2.60 | 0.00 | - | 2 | 47 | 32.98% |
| LOGI240816P00092500 | 2024-06-27 12:27PM EDT | 92.50 | 2.70 | 3.30 | 3.60 | 0.00 | - | 13 | 24 | 32.52% |
| LOGI240816P00095000 | 2024-07-02 10:15AM EDT | 95.00 | 4.76 | 4.50 | 4.80 | +1.06 | +28.65% | 1 | 69 | 31.86% |
| LOGI240816P00097500 | 2024-07-01 10:38AM EDT | 97.50 | 4.80 | 6.00 | 6.20 | 0.00 | - | 1 | 53 | 30.96% |
| LOGI240816P00100000 | 2024-07-01 11:04AM EDT | 100.00 | 6.30 | 7.60 | 7.90 | 0.00 | - | 5 | 130 | 30.66% |
| LOGI240816P00105000 | 2024-07-01 10:50AM EDT | 105.00 | 10.10 | 11.60 | 11.90 | 0.00 | - | 11 | 23 | 30.62% |
| LOGI240816P00110000 | 2024-06-25 12:04PM EDT | 110.00 | 13.20 | 14.30 | 17.60 | 0.00 | - | - | 1 | 46.95% |
© 2024 Yahoo. Todos los derechos reservados.