Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:25AM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI250117C00022500 | 2023-10-25 10:51AM EDT | 22.50 | 56.70 | 60.50 | 65.50 | 0.00 | - | 5 | 0 | 0.00% |
| LOGI250117C00030000 | 2023-02-17 3:12PM EDT | 30.00 | 30.30 | 24.00 | 27.80 | 0.00 | - | 3 | 3 | 0.00% |
| LOGI250117C00035000 | 2023-09-25 9:48AM EDT | 35.00 | 36.10 | 41.50 | 46.50 | 0.00 | - | 22 | 41 | 0.00% |
| LOGI250117C00037500 | 2023-07-25 1:17PM EDT | 37.50 | 35.30 | 30.80 | 31.40 | 0.00 | - | 1 | 8 | 0.00% |
| LOGI250117C00040000 | 2023-11-02 2:05PM EDT | 40.00 | 41.81 | 46.50 | 51.50 | 0.00 | - | 1 | 56 | 0.00% |
| LOGI250117C00042500 | 2023-11-10 1:12PM EDT | 42.50 | 41.70 | 46.00 | 51.00 | 0.00 | - | 9 | 42 | 0.00% |
| LOGI250117C00045000 | 2024-05-31 1:14PM EDT | 45.00 | 55.10 | 50.20 | 54.10 | 0.00 | - | 44 | 41 | 62.28% |
| LOGI250117C00047500 | 2023-07-05 11:26AM EDT | 47.50 | 17.10 | 25.00 | 25.60 | 0.00 | - | - | 2 | 0.00% |
| LOGI250117C00050000 | 2023-10-24 11:04AM EDT | 50.00 | 30.70 | 37.60 | 39.30 | 0.00 | - | 40 | 59 | 0.00% |
| LOGI250117C00052500 | 2023-12-18 4:59PM EDT | 52.50 | 43.92 | 42.50 | 47.50 | 0.00 | - | 1 | 11 | 56.47% |
| LOGI250117C00055000 | 2024-06-20 11:46AM EDT | 55.00 | 43.90 | 40.60 | 44.50 | 0.00 | - | 2 | 210 | 53.47% |
| LOGI250117C00057500 | 2023-07-25 3:39PM EDT | 57.50 | 20.35 | 15.70 | 16.30 | 0.00 | - | 13 | 77 | 0.00% |
| LOGI250117C00060000 | 2024-03-18 11:46AM EDT | 60.00 | 30.30 | 21.60 | 22.80 | 0.00 | - | 1 | 110 | 0.00% |
| LOGI250117C00062500 | 2024-02-02 11:54AM EDT | 62.50 | 25.70 | 28.40 | 29.80 | 0.00 | - | 1 | 157 | 0.00% |
| LOGI250117C00065000 | 2024-02-22 4:34PM EDT | 65.00 | 27.70 | 27.00 | 29.70 | 0.00 | - | 2 | 239 | 0.00% |
| LOGI250117C00067500 | 2024-05-10 1:19PM EDT | 67.50 | 20.30 | 33.40 | 37.90 | 0.00 | - | 1 | 191 | 72.94% |
| LOGI250117C00070000 | 2024-06-20 11:15AM EDT | 70.00 | 29.90 | 26.80 | 30.10 | 0.00 | - | 5 | 364 | 51.77% |
| LOGI250117C00072500 | 2024-05-21 10:15AM EDT | 72.50 | 22.40 | 25.10 | 28.60 | 0.00 | - | 1 | 281 | 53.41% |
| LOGI250117C00075000 | 2024-06-05 11:19AM EDT | 75.00 | 27.00 | 22.30 | 24.70 | 0.00 | - | 1 | 203 | 42.09% |
| LOGI250117C00077500 | 2024-06-04 10:14AM EDT | 77.50 | 23.30 | 21.00 | 23.10 | 0.00 | - | 1 | 97 | 43.12% |
| LOGI250117C00080000 | 2024-06-04 10:14AM EDT | 80.00 | 21.30 | 18.20 | 20.90 | 0.00 | - | 2 | 134 | 40.82% |
| LOGI250117C00082500 | 2024-06-04 9:52AM EDT | 82.50 | 19.60 | 16.60 | 19.30 | 0.00 | - | 1 | 83 | 41.03% |
| LOGI250117C00085000 | 2024-06-27 10:38AM EDT | 85.00 | 16.30 | 15.90 | 16.50 | 0.00 | - | 1 | 224 | 35.89% |
| LOGI250117C00087500 | 2024-06-05 9:30AM EDT | 87.50 | 16.50 | 14.20 | 14.80 | 0.00 | - | 1 | 74 | 35.22% |
| LOGI250117C00090000 | 2024-06-18 1:04PM EDT | 90.00 | 15.52 | 12.70 | 13.60 | 0.00 | - | 9 | 701 | 36.10% |
| LOGI250117C00092500 | 2024-06-11 10:45AM EDT | 92.50 | 14.30 | 11.20 | 11.90 | 0.00 | - | 1 | 95 | 34.74% |
| LOGI250117C00095000 | 2024-06-17 10:37AM EDT | 95.00 | 11.30 | 9.50 | 10.40 | 0.00 | - | 1 | 281 | 33.79% |
| LOGI250117C00097500 | 2024-06-21 12:57PM EDT | 97.50 | 9.27 | 8.60 | 9.10 | 0.00 | - | 5 | 186 | 33.22% |
| LOGI250117C00100000 | 2024-06-26 12:51PM EDT | 100.00 | 7.70 | 7.40 | 8.00 | 0.00 | - | 2 | 241 | 32.99% |
| LOGI250117C00105000 | 2024-06-12 12:47PM EDT | 105.00 | 9.00 | 5.60 | 6.00 | 0.00 | - | 3 | 286 | 32.23% |
| LOGI250117C00110000 | 2024-06-27 10:53AM EDT | 110.00 | 4.40 | 4.10 | 4.50 | 0.00 | - | 1 | 342 | 31.95% |
| LOGI250117C00115000 | 2024-06-18 10:29AM EDT | 115.00 | 4.60 | 2.95 | 3.30 | 0.00 | - | 1 | 290 | 31.60% |
| LOGI250117C00120000 | 2024-06-12 3:56PM EDT | 120.00 | 3.97 | 2.00 | 2.50 | 0.00 | - | 100 | 181 | 31.88% |
| LOGI250117C00125000 | 2024-05-30 1:46PM EDT | 125.00 | 2.20 | 1.55 | 1.80 | 0.00 | - | 121 | 264 | 31.65% |
| LOGI250117C00130000 | 2024-06-14 11:30AM EDT | 130.00 | 1.72 | 1.05 | 1.40 | 0.00 | - | 3 | 370 | 32.24% |
| LOGI250117C00135000 | 2024-01-09 1:46PM EDT | 135.00 | 2.05 | 0.40 | 0.70 | 0.00 | - | 1 | 2 | 29.52% |
| LOGI250117C00140000 | 2024-05-30 9:30AM EDT | 140.00 | 0.90 | 0.45 | 0.85 | 0.00 | - | 3 | 13 | 33.25% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI250117P00022500 | 2023-09-12 11:44AM EDT | 22.50 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 21 | 113.53% |
| LOGI250117P00025000 | 2024-04-26 2:19PM EDT | 25.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 117.97% |
| LOGI250117P00027500 | 2023-09-12 11:45AM EDT | 27.50 | 0.40 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 96.92% |
| LOGI250117P00030000 | 2023-12-11 12:41PM EDT | 30.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 57 | 60 | 80.08% |
| LOGI250117P00032500 | 2023-07-24 1:06PM EDT | 32.50 | 0.80 | 0.30 | 1.10 | 0.00 | - | 2 | 3 | 87.45% |
| LOGI250117P00035000 | 2023-11-01 1:35PM EDT | 35.00 | 0.64 | 0.00 | 1.40 | 0.00 | - | 4 | 8 | 81.93% |
| LOGI250117P00037500 | 2024-01-30 12:03PM EDT | 37.50 | 0.75 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 76.32% |
| LOGI250117P00040000 | 2023-12-19 1:51PM EDT | 40.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 2 | 210 | 63.28% |
| LOGI250117P00042500 | 2024-04-15 9:35AM EDT | 42.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 25.00% |
| LOGI250117P00045000 | 2024-02-20 12:42PM EDT | 45.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | 1 | 28 | 62.01% |
| LOGI250117P00047500 | 2023-10-25 9:50AM EDT | 47.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| LOGI250117P00050000 | 2024-03-11 2:45PM EDT | 50.00 | 0.75 | 0.00 | 2.50 | 0.00 | - | 3 | 192 | 63.84% |
| LOGI250117P00052500 | 2024-02-01 4:00PM EDT | 52.50 | 1.00 | 0.80 | 1.50 | 0.00 | - | 8 | 512 | 58.59% |
| LOGI250117P00055000 | 2024-02-28 11:17AM EDT | 55.00 | 0.92 | 0.60 | 0.95 | 0.00 | - | 1 | 483 | 52.34% |
| LOGI250117P00057500 | 2024-03-18 3:47PM EDT | 57.50 | 1.20 | 1.35 | 1.85 | 0.00 | - | 3 | 251 | 56.03% |
| LOGI250117P00060000 | 2024-05-07 10:40AM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 12.50% |
| LOGI250117P00062500 | 2024-06-03 9:30AM EDT | 62.50 | 1.59 | 0.20 | 0.90 | 0.00 | - | 2 | 210 | 41.80% |
| LOGI250117P00065000 | 2024-06-05 9:52AM EDT | 65.00 | 0.65 | 0.55 | 0.90 | 0.00 | - | 2 | 311 | 38.72% |
| LOGI250117P00067500 | 2024-02-01 10:41AM EDT | 67.50 | 3.10 | 2.15 | 2.45 | 0.00 | - | 5 | 136 | 48.32% |
| LOGI250117P00070000 | 2024-04-18 11:51AM EDT | 70.00 | 4.30 | 1.35 | 1.75 | 0.00 | - | 2 | 406 | 39.92% |
| LOGI250117P00072500 | 2024-05-30 3:18PM EDT | 72.50 | 1.25 | 1.00 | 1.40 | 0.00 | - | 10 | 444 | 34.16% |
| LOGI250117P00075000 | 2024-06-04 11:10AM EDT | 75.00 | 1.50 | 1.25 | 1.85 | 0.00 | - | 78 | 726 | 34.20% |
| LOGI250117P00077500 | 2024-05-30 3:21PM EDT | 77.50 | 1.90 | 1.70 | 2.00 | 0.00 | - | 417 | 497 | 31.97% |
| LOGI250117P00080000 | 2024-06-25 3:54PM EDT | 80.00 | 2.15 | 2.15 | 2.45 | 0.00 | - | 6 | 212 | 31.29% |
| LOGI250117P00082500 | 2024-05-30 3:18PM EDT | 82.50 | 2.70 | 2.65 | 3.00 | 0.00 | - | 12 | 152 | 30.71% |
| LOGI250117P00085000 | 2024-06-03 9:30AM EDT | 85.00 | 2.89 | 3.30 | 3.60 | 0.00 | - | 2 | 219 | 29.98% |
| LOGI250117P00087500 | 2024-06-03 11:20AM EDT | 87.50 | 4.10 | 4.00 | 4.40 | 0.00 | - | 45 | 57 | 29.69% |
| LOGI250117P00090000 | 2024-06-18 1:05PM EDT | 90.00 | 4.35 | 4.80 | 5.30 | 0.00 | - | 9 | 417 | 29.36% |
| LOGI250117P00092500 | 2024-05-30 1:27PM EDT | 92.50 | 5.70 | 5.80 | 6.20 | 0.00 | - | 9 | 181 | 28.61% |
| LOGI250117P00095000 | 2024-06-14 9:30AM EDT | 95.00 | 6.50 | 6.90 | 7.40 | 0.00 | - | 1 | 265 | 28.54% |
| LOGI250117P00097500 | 2024-06-26 9:57AM EDT | 97.50 | 8.20 | 8.20 | 8.60 | -0.50 | -5.75% | 1 | 115 | 28.04% |
| LOGI250117P00100000 | 2024-06-26 2:29PM EDT | 100.00 | 9.50 | 9.50 | 10.00 | -0.40 | -4.04% | 1 | 301 | 27.83% |
| LOGI250117P00105000 | 2024-06-27 3:09PM EDT | 105.00 | 13.10 | 12.60 | 13.20 | 0.00 | - | 51 | 178 | 27.60% |
| LOGI250117P00110000 | 2024-06-28 11:07AM EDT | 110.00 | 16.50 | 16.10 | 16.70 | -0.30 | -1.79% | 2 | 104 | 26.93% |
| LOGI250117P00115000 | 2024-06-24 3:33PM EDT | 115.00 | 19.30 | 18.50 | 22.00 | 0.00 | - | 2 | 208 | 32.51% |
| LOGI250117P00120000 | 2024-06-13 2:14PM EDT | 120.00 | 20.10 | 22.80 | 26.20 | 0.00 | - | 5 | 74 | 32.90% |
| LOGI250117P00125000 | 2024-01-22 3:52PM EDT | 125.00 | 30.30 | 36.40 | 41.00 | 0.00 | - | 1 | 4 | 66.21% |
| LOGI250117P00140000 | 2024-06-05 11:42AM EDT | 140.00 | 40.34 | 41.40 | 45.30 | 0.00 | - | 1 | 4 | 40.32% |
© 2024 Yahoo. Todos los derechos reservados.