Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240719C00100000 | 2024-06-28 3:14PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.30 | +0.16 | +14.68% | 3 | 532 | 27.88% |
LOGI240816C00100000 | 2024-06-27 12:28PM EDT | 2024-08-16 | 3.15 | 3.40 | 3.60 | +3.15 | - | - | 14 | 35.18% |
LOGI240920C00100000 | 2024-06-28 10:26AM EDT | 2024-09-20 | 4.70 | 4.40 | 4.80 | +0.20 | +4.44% | 1 | 938 | 33.34% |
LOGI241220C00100000 | 2024-06-27 12:38PM EDT | 2024-12-20 | 6.94 | 6.60 | 8.80 | 0.00 | - | 1 | 119 | 38.04% |
LOGI250117C00100000 | 2024-06-26 12:51PM EDT | 2025-01-17 | 7.70 | 7.70 | 8.10 | 0.00 | - | 2 | 241 | 32.86% |
LOGI260116C00100000 | 2024-06-20 3:25PM EDT | 2026-01-16 | 15.40 | 12.70 | 17.50 | 0.00 | - | 2 | 31 | 39.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240719P00100000 | 2024-06-27 10:42AM EDT | 2024-07-19 | 4.30 | 3.90 | 4.20 | 0.00 | - | 7 | 404 | 25.17% |
LOGI240816P00100000 | 2024-06-28 3:41PM EDT | 2024-08-16 | 5.90 | 5.80 | 6.10 | +5.90 | - | 55 | 70 | 30.66% |
LOGI240920P00100000 | 2024-06-28 10:03AM EDT | 2024-09-20 | 6.70 | 6.70 | 7.00 | -0.60 | -8.22% | 1 | 245 | 28.30% |
LOGI241220P00100000 | 2024-06-28 10:43AM EDT | 2024-12-20 | 9.40 | 7.20 | 11.20 | -0.03 | -0.32% | 35 | 344 | 35.35% |
LOGI250117P00100000 | 2024-06-28 9:45AM EDT | 2025-01-17 | 9.50 | 9.20 | 9.80 | -0.40 | -4.04% | 1 | 301 | 27.94% |
LOGI260116P00100000 | 2023-12-14 1:00PM EDT | 2026-01-16 | 15.40 | 13.40 | 16.40 | 0.00 | - | - | 24 | 30.44% |