Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240719C00075000 | 2024-06-25 10:58AM EDT | 2024-07-19 | 22.00 | 20.20 | 24.20 | 0.00 | - | 1 | 2 | 68.46% |
LOGI240920C00075000 | 2024-05-13 10:38AM EDT | 2024-09-20 | 13.30 | 26.10 | 30.10 | 0.00 | - | 1 | 3 | 90.67% |
LOGI250117C00075000 | 2024-06-05 11:19AM EDT | 2025-01-17 | 27.00 | 22.80 | 25.60 | 0.00 | - | 1 | 203 | 45.52% |
LOGI260116C00075000 | 2024-05-22 1:16PM EDT | 2026-01-16 | 27.68 | 26.50 | 31.50 | 0.00 | - | 1 | 4 | 44.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240816P00075000 | 2024-06-26 12:39PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.45 | +0.30 | - | - | 5 | 47.66% |
LOGI240920P00075000 | 2024-06-03 2:03PM EDT | 2024-09-20 | 0.70 | 0.00 | 2.55 | 0.00 | - | 2 | 452 | 60.85% |
LOGI241220P00075000 | 2024-06-04 3:52PM EDT | 2024-12-20 | 1.25 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 38.76% |
LOGI250117P00075000 | 2024-06-04 11:10AM EDT | 2025-01-17 | 1.50 | 1.30 | 1.65 | 0.00 | - | 78 | 726 | 33.36% |
LOGI260116P00075000 | 2024-06-07 11:41AM EDT | 2026-01-16 | 3.65 | 1.60 | 6.50 | 0.00 | - | 1 | 17 | 35.54% |