Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240719C00085000 | 2024-06-14 9:46AM EDT | 2024-07-19 | 15.03 | 10.20 | 14.40 | 0.00 | - | 1 | 23 | 81.40% |
LOGI240816C00085000 | 2024-06-21 9:51AM EDT | 2024-08-16 | 13.03 | 11.40 | 14.80 | 0.00 | - | 2 | 2 | 56.35% |
LOGI240920C00085000 | 2024-05-31 3:33PM EDT | 2024-09-20 | 17.60 | 11.80 | 15.60 | 0.00 | - | 4 | 79 | 48.44% |
LOGI241220C00085000 | 2024-06-05 9:56AM EDT | 2024-12-20 | 18.30 | 14.20 | 17.90 | 0.00 | - | 1 | 2 | 43.93% |
LOGI250117C00085000 | 2024-06-27 10:38AM EDT | 2025-01-17 | 16.30 | 16.40 | 16.90 | 0.00 | - | 1 | 224 | 36.61% |
LOGI260116C00085000 | 2024-05-22 3:16PM EDT | 2026-01-16 | 22.00 | 20.00 | 25.00 | 0.00 | - | 28 | 56 | 41.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240719P00085000 | 2024-06-14 2:08PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.30 | 0.00 | - | 2 | 102 | 39.55% |
LOGI240816P00085000 | 2024-06-26 12:40PM EDT | 2024-08-16 | 0.95 | 0.75 | 0.95 | +0.95 | - | - | 3 | 35.60% |
LOGI240920P00085000 | 2024-06-07 3:17PM EDT | 2024-09-20 | 1.16 | 0.10 | 1.60 | 0.00 | - | 3 | 671 | 32.84% |
LOGI241220P00085000 | 2024-05-29 1:36PM EDT | 2024-12-20 | 3.70 | 1.00 | 4.10 | 0.00 | - | 10 | 11 | 35.24% |
LOGI250117P00085000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 2.89 | 3.10 | 3.60 | 0.00 | - | 2 | 219 | 30.53% |
LOGI260116P00085000 | 2024-02-27 12:35PM EDT | 2026-01-16 | 8.97 | 7.30 | 11.90 | 0.00 | - | - | 1 | 38.48% |