Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
87.08 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
- | - | - | - | - | 140.00 | 1.18 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 145.00 | 1.15 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 150.00 | 1.10 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 155.00 | 1.51 | -0.11 | -6.79% | 12 | 24 |
- | - | - | - | - | 160.00 | 2.10 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 165.00 | 1.92 | 0.00 | - | - | 4 |
- | - | - | - | - | 170.00 | 3.03 | 0.00 | - | - | 1 |
- | - | - | - | - | 175.00 | 3.50 | 0.00 | - | 2 | 19 |
- | - | - | - | - | 180.00 | 4.09 | 0.00 | - | 3 | 46 |
- | - | - | - | - | 185.00 | 4.00 | 0.00 | - | 9 | 12 |
45.85 | 0.00 | - | 4 | 4 | 190.00 | 4.45 | 0.00 | - | 21 | 50 |
- | - | - | - | - | 195.00 | 5.47 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 200.00 | 8.10 | 0.00 | - | 4 | 57 |
24.60 | 0.00 | - | 6 | 6 | 210.00 | 12.02 | 0.00 | - | 56 | 295 |
19.90 | 0.00 | - | 1 | 5 | 220.00 | 16.15 | 0.00 | - | 4 | 277 |
14.74 | 0.00 | - | 46 | 132 | 230.00 | 16.40 | 0.00 | - | 174 | 448 |
10.75 | 0.00 | - | 40 | 218 | 240.00 | 21.35 | 0.00 | - | 6 | 7 |
7.36 | 0.00 | - | 1 | 76 | 250.00 | - | - | - | - | - |
5.20 | 0.00 | - | 7 | 12 | 260.00 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 90 | 270.00 | - | - | - | - | - |
4.01 | 0.00 | - | 9 | 35 | 280.00 | - | - | - | - | - |
2.49 | 0.00 | - | 9 | 11 | 290.00 | - | - | - | - | - |
1.65 | 0.00 | - | 4 | 5 | 300.00 | - | - | - | - | - |
0.74 | 0.00 | - | 3 | 1 | 320.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 3 | 340.00 | - | - | - | - | - |