Precio de ejercicio:120.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920C00120000 | 2024-01-03 4:15PM EDT | 2024-09-20 | 94.79 | 99.90 | 103.90 | 0.00 | - | 2 | 2 | 97.03% |
| LOW241018C00120000 | 2024-06-18 10:44AM EDT | 2024-10-18 | 108.28 | 97.85 | 101.35 | 0.00 | - | 5 | 5 | 66.26% |
| LOW250117C00120000 | 2024-06-13 1:43PM EDT | 2025-01-17 | 107.60 | 98.30 | 101.85 | 0.00 | - | 5 | 7 | 52.78% |
| LOW260116C00120000 | 2024-05-29 11:51AM EDT | 2026-01-16 | 97.50 | 100.50 | 105.00 | 0.00 | - | 3 | 1 | 45.45% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240719P00120000 | 2024-05-23 12:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 128.22% |
| LOW240920P00120000 | 2024-01-11 12:22PM EDT | 2024-09-20 | 0.49 | 0.01 | 2.52 | 0.00 | - | 4 | 0 | 75.56% |
| LOW241018P00120000 | 2024-05-20 9:32AM EDT | 2024-10-18 | 0.10 | 0.04 | 2.23 | 0.00 | - | 5 | 20 | 64.20% |
| LOW250117P00120000 | 2024-06-25 2:14PM EDT | 2025-01-17 | 0.21 | 0.13 | 0.56 | 0.00 | - | 16 | 578 | 42.04% |
| LOW250620P00120000 | 2024-05-06 2:39PM EDT | 2025-06-20 | 1.27 | 0.00 | 3.05 | 0.00 | - | 2 | 185 | 45.34% |
| LOW260116P00120000 | 2024-06-24 2:34PM EDT | 2026-01-16 | 1.62 | 1.48 | 2.52 | 0.00 | - | 25 | 115 | 34.31% |
| LOW261218P00120000 | 2024-06-10 3:18PM EDT | 2026-12-18 | 2.74 | 1.00 | 6.00 | 0.00 | - | - | 1 | 34.74% |
© 2024 Yahoo. Todos los derechos reservados.