Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240719C00150000 | 2024-03-01 11:48AM EDT | 2024-07-19 | 95.05 | 104.25 | 108.50 | 0.00 | - | 2 | 2 | 378.28% |
LOW240920C00150000 | 2024-05-24 3:56PM EDT | 2024-09-20 | 66.75 | 77.50 | 81.75 | 0.00 | - | 50 | 100 | 100.66% |
LOW250117C00150000 | 2024-05-03 9:39AM EDT | 2025-01-17 | 91.50 | 73.05 | 77.30 | 0.00 | - | 1 | 11 | 53.06% |
LOW250620C00150000 | 2024-05-15 3:11PM EDT | 2025-06-20 | 92.45 | 76.65 | 79.85 | 0.00 | - | - | 1 | 49.69% |
LOW260116C00150000 | 2024-06-07 10:43AM EDT | 2026-01-16 | 77.00 | 77.00 | 79.45 | 0.00 | - | 1 | 9 | 38.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240719P00150000 | 2024-05-22 9:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.29 | 0.00 | - | 4 | 34 | 86.18% |
LOW240920P00150000 | 2024-06-12 9:33AM EDT | 2024-09-20 | 0.20 | 0.07 | 0.46 | 0.00 | - | 10 | 49 | 41.92% |
LOW241018P00150000 | 2024-05-20 12:01PM EDT | 2024-10-18 | 0.47 | 0.10 | 1.53 | 0.00 | - | 44 | 53 | 46.46% |
LOW250117P00150000 | 2024-06-18 2:10PM EDT | 2025-01-17 | 0.70 | 0.42 | 1.17 | 0.00 | - | 1 | 358 | 32.59% |
LOW250321P00150000 | 2024-06-13 2:25PM EDT | 2025-03-21 | 1.10 | 1.22 | 1.51 | 0.00 | - | 2 | 5 | 30.21% |
LOW250620P00150000 | 2024-06-14 11:38AM EDT | 2025-06-20 | 2.11 | 1.64 | 2.48 | 0.00 | - | 4 | 9 | 29.58% |
LOW260116P00150000 | 2024-06-11 1:26PM EDT | 2026-01-16 | 4.40 | 3.75 | 4.65 | 0.00 | - | 1 | 32 | 28.32% |
LOW261218P00150000 | 2024-06-14 11:36AM EDT | 2026-12-18 | 6.50 | 4.50 | 8.10 | 0.00 | - | - | 1 | 27.38% |