Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240920C00165000 | 2024-01-29 11:25AM EDT | 2024-09-20 | 52.41 | 75.65 | 79.25 | 0.00 | - | 2 | 1 | 126.40% |
LOW250117C00165000 | 2024-01-25 4:38PM EDT | 2025-01-17 | 55.65 | 74.60 | 76.55 | 0.00 | - | 6 | 11 | 78.01% |
LOW250620C00165000 | 2024-06-25 12:32PM EDT | 2025-06-20 | 60.50 | 60.25 | 62.90 | 0.00 | - | 1 | 2 | 38.20% |
LOW260116C00165000 | 2024-04-08 10:47AM EDT | 2026-01-16 | 89.00 | 78.90 | 81.15 | 0.00 | - | 1 | 2 | 52.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240705P00165000 | 2024-06-25 1:54PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 97.17% |
LOW240719P00165000 | 2024-04-16 10:55AM EDT | 2024-07-19 | 0.30 | 0.06 | 2.07 | 0.00 | - | 1 | 65 | 74.90% |
LOW240920P00165000 | 2024-05-03 1:09PM EDT | 2024-09-20 | 0.75 | 0.24 | 0.96 | 0.00 | - | 1 | 78 | 37.84% |
LOW241018P00165000 | 2024-06-25 12:50PM EDT | 2024-10-18 | 0.39 | 0.22 | 0.97 | 0.00 | - | 1 | 1 | 32.95% |
LOW250117P00165000 | 2024-06-05 10:38AM EDT | 2025-01-17 | 1.95 | 1.43 | 1.70 | 0.00 | - | 6 | 753 | 28.13% |
LOW250321P00165000 | 2024-06-20 9:32AM EDT | 2025-03-21 | 1.92 | 2.17 | 2.54 | 0.00 | - | - | 4 | 27.47% |
LOW250620P00165000 | 2024-06-25 3:38PM EDT | 2025-06-20 | 3.73 | 3.15 | 3.85 | 0.00 | - | 7 | 108 | 27.01% |
LOW260116P00165000 | 2024-05-21 11:32AM EDT | 2026-01-16 | 6.70 | 3.90 | 7.95 | 0.00 | - | 2 | 36 | 28.11% |
LOW261218P00165000 | 2024-06-25 12:31PM EDT | 2026-12-18 | 10.00 | 7.50 | 11.85 | 0.00 | - | 10 | 10 | 26.65% |