Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240719C00300000 | 2024-06-25 9:50AM EDT | 2024-07-19 | 0.05 | 0.01 | 1.27 | 0.00 | - | 1 | 46 | 70.07% |
LOW240920C00300000 | 2024-06-25 3:24PM EDT | 2024-09-20 | 0.20 | 0.01 | 0.24 | 0.00 | - | 6 | 98 | 30.88% |
LOW241018C00300000 | 2024-05-22 3:46PM EDT | 2024-10-18 | 0.35 | 0.10 | 1.50 | 0.00 | - | 10 | 36 | 37.34% |
LOW250117C00300000 | 2024-06-24 10:43AM EDT | 2025-01-17 | 1.10 | 0.50 | 0.93 | 0.00 | - | 4 | 607 | 25.18% |
LOW250321C00300000 | 2024-06-03 9:32AM EDT | 2025-03-21 | 1.65 | 0.86 | 1.61 | 0.00 | - | 4 | 5 | 24.74% |
LOW250620C00300000 | 2024-06-21 11:01AM EDT | 2025-06-20 | 4.05 | 1.62 | 3.65 | 0.00 | - | 1 | 506 | 26.36% |
LOW260116C00300000 | 2024-06-14 2:42PM EDT | 2026-01-16 | 6.37 | 5.45 | 6.40 | 0.00 | - | 7 | 67 | 24.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW250117P00300000 | 2023-08-24 3:08PM EDT | 2025-01-17 | 75.72 | 88.95 | 90.00 | 0.00 | - | 2 | 0 | 46.21% |
LOW260116P00300000 | 2024-06-17 9:57AM EDT | 2026-01-16 | 77.04 | 79.00 | 83.00 | 0.00 | - | 6 | 6 | 17.02% |