Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240719C00330000 | 2024-05-30 9:49AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.70 | 0.00 | - | 4 | 132 | 78.52% |
LOW240920C00330000 | 2024-05-13 11:23AM EDT | 2024-09-20 | 0.17 | 0.01 | 1.37 | 0.00 | - | 2 | 12 | 51.42% |
LOW241018C00330000 | 2024-05-21 12:54PM EDT | 2024-10-18 | 0.18 | 0.03 | 1.36 | 0.00 | - | 7 | 7 | 44.59% |
LOW250117C00330000 | 2024-05-29 2:00PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.41 | 0.00 | - | 20 | 158 | 26.93% |
LOW250321C00330000 | 2024-06-12 3:35PM EDT | 2025-03-21 | 0.55 | 0.03 | 0.78 | 0.00 | - | - | 1 | 26.18% |
LOW250620C00330000 | 2024-06-24 2:39PM EDT | 2025-06-20 | 1.56 | 0.55 | 3.00 | 0.00 | - | 4 | 51 | 29.99% |
LOW260116C00330000 | 2024-04-29 12:49PM EDT | 2026-01-16 | 6.98 | 2.87 | 4.15 | 0.00 | - | 2 | 7 | 25.92% |
LOW261218C00330000 | 2024-06-14 1:14PM EDT | 2026-12-18 | 8.20 | 6.15 | 9.15 | 0.00 | - | - | 1 | 26.22% |