Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240719C00340000 | 2024-04-25 11:33AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.48 | 0.00 | - | 50 | 51 | 93.70% |
LOW240920C00340000 | 2024-04-26 11:51AM EDT | 2024-09-20 | 0.17 | 0.02 | 0.59 | 0.00 | - | 2 | 2 | 46.68% |
LOW241018C00340000 | 2024-05-24 10:01AM EDT | 2024-10-18 | 0.10 | 0.00 | 2.13 | 0.00 | - | 2 | 92 | 51.70% |
LOW250117C00340000 | 2024-06-18 11:58AM EDT | 2025-01-17 | 0.40 | 0.02 | 0.33 | 0.00 | - | 1 | 76 | 27.66% |
LOW250321C00340000 | 2024-06-12 3:35PM EDT | 2025-03-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 3 | 27.52% |
LOW250620C00340000 | 2024-06-24 2:40PM EDT | 2025-06-20 | 1.18 | 0.36 | 1.12 | 0.00 | - | 2 | 20 | 25.55% |
LOW260116C00340000 | 2024-01-26 4:17PM EDT | 2026-01-16 | 2.86 | 6.65 | 7.15 | 0.00 | - | 2 | 161 | 31.84% |