Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240920C00360000 | 2024-04-25 2:05PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.06 | 0.00 | - | 2 | 3 | 56.49% |
LOW241018C00360000 | 2024-05-13 11:26AM EDT | 2024-10-18 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 56.64% |
LOW250117C00360000 | 2024-05-31 1:41PM EDT | 2025-01-17 | 0.11 | 0.01 | 0.76 | 0.00 | - | 2 | 3 | 34.72% |
LOW250620C00360000 | 2024-05-03 9:34AM EDT | 2025-06-20 | 1.62 | 0.00 | 2.74 | 0.00 | - | 1 | 2 | 33.67% |
LOW260116C00360000 | 2024-06-21 9:33AM EDT | 2026-01-16 | 2.03 | 1.11 | 2.33 | 0.00 | - | 2 | 4 | 25.79% |