Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240719C00010000 | 2024-06-20 3:33PM EDT | 10.00 | 3.30 | 3.60 | 4.00 | 0.00 | - | - | 5 | 96.88% |
| LSPD240719C00012000 | 2024-06-21 10:47AM EDT | 12.00 | 1.70 | 0.75 | 2.30 | 0.00 | - | 1 | 2 | 104.69% |
| LSPD240719C00013000 | 2024-06-20 9:49AM EDT | 13.00 | 0.97 | 0.85 | 0.95 | 0.00 | - | - | 1 | 41.99% |
| LSPD240719C00014000 | 2024-06-28 2:15PM EDT | 14.00 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 40 | 165 | 40.82% |
| LSPD240719C00015000 | 2024-06-27 1:23PM EDT | 15.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 22 | 337 | 42.77% |
| LSPD240719C00016000 | 2024-06-26 10:47AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 291 | 53.13% |
| LSPD240719C00017000 | 2024-06-20 11:11AM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 83 | 101.17% |
| LSPD240719C00018000 | 2024-05-28 9:49AM EDT | 18.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 14 | 83.59% |
| LSPD240719C00020000 | 2024-06-10 10:21AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 201 | 78.13% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240719P00012000 | 2024-06-20 3:36PM EDT | 12.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 14 | 11 | 56.25% |
| LSPD240719P00013000 | 2024-06-24 11:45AM EDT | 13.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 13 | 41.02% |
| LSPD240719P00014000 | 2024-06-26 12:13PM EDT | 14.00 | 0.75 | 0.55 | 0.70 | 0.00 | - | 5 | 55 | 40.04% |
| LSPD240719P00015000 | 2024-06-26 12:46PM EDT | 15.00 | 1.50 | 1.35 | 1.45 | 0.00 | - | 1 | 93 | 41.60% |
| LSPD240719P00016000 | 2024-05-24 11:25AM EDT | 16.00 | 1.25 | 2.25 | 2.40 | 0.00 | - | 64 | 64 | 51.56% |
| LSPD240719P00017000 | 2024-05-24 1:34PM EDT | 17.00 | 1.90 | 3.20 | 3.40 | 0.00 | - | 6 | 6 | 65.23% |
| LSPD240719P00018000 | 2024-05-29 2:45PM EDT | 18.00 | 2.59 | 4.20 | 4.50 | 0.00 | - | - | 0 | 65.63% |
© 2024 Yahoo. Todos los derechos reservados.