U.S. markets open in 2 hours
F S&P 500
5,434.75 -2.75 (-0.05%) F Dow Jones
38,544.00 -61.00 (-0.16%) F Nasdaq
19,716.00 +30.50 (+0.15%) E-mini Russell 2000 Index Futur
2,023.10 -5.90 (-0.29%) Petróleo
78.42 -0.03 (-0.04%) Oro
2,334.40 -14.70 (-0.63%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240719C00012000 | 2024-05-21 10:13AM EDT | 12.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LSPD240719C00014000 | 2024-06-10 9:57AM EDT | 14.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LSPD240719C00015000 | 2024-06-14 9:58AM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 3.13% |
| LSPD240719C00016000 | 2024-06-13 2:31PM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 6.25% |
| LSPD240719C00017000 | 2024-06-12 1:10PM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 12.50% |
| LSPD240719C00018000 | 2024-05-28 9:49AM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| LSPD240719C00020000 | 2024-06-10 10:21AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 201 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240719P00012000 | 2024-05-16 9:37AM EDT | 12.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | - | 1 | 83.59% |
| LSPD240719P00013000 | 2024-05-16 11:52AM EDT | 13.00 | 0.26 | 0.05 | 0.20 | 0.00 | - | - | 4 | 45.90% |
| LSPD240719P00014000 | 2024-06-12 9:55AM EDT | 14.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 6.25% |
| LSPD240719P00015000 | 2024-06-10 12:30PM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 0.00% |
| LSPD240719P00016000 | 2024-05-24 11:25AM EDT | 16.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 64 | 64 | 0.00% |
| LSPD240719P00017000 | 2024-05-24 1:34PM EDT | 17.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| LSPD240719P00018000 | 2024-05-29 2:45PM EDT | 18.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.