U.S. markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
13.69-0.06 (-0.44%)
Al cierre: 04:00PM EDT
13.70 +0.01 (+0.07%)
Fuera de horario: 07:21PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LSPD240816C000090002024-05-14 10:36AM EDT9.004.355.907.100.00-36232.62%
LSPD240816C000100002024-06-05 3:47PM EDT10.005.102.454.000.00-51286.33%
LSPD240816C000110002024-03-18 9:56AM EDT11.003.201.253.100.00-226375.29%
LSPD240816C000120002024-04-16 10:22AM EDT12.002.402.953.900.00-217134.08%
LSPD240816C000130002024-06-24 10:18AM EDT13.001.551.451.55-0.10-6.06%140357.62%
LSPD240816C000140002024-06-24 11:32AM EDT14.001.110.951.050.00-10016456.84%
LSPD240816C000150002024-06-28 2:16PM EDT15.000.620.600.65+0.07+12.73%22,63455.66%
LSPD240816C000160002024-06-27 12:44PM EDT16.000.370.350.450.00-1051856.64%
LSPD240816C000170002024-06-24 10:17AM EDT17.000.300.200.300.00-351,10557.23%
LSPD240816C000180002024-06-25 10:04AM EDT18.000.160.100.200.00-410657.42%
LSPD240816C000190002024-06-18 3:49PM EDT19.000.170.050.150.00-156859.38%
LSPD240816C000200002024-06-05 10:15AM EDT20.000.170.050.150.00-610766.02%
LSPD240816C000210002024-06-17 11:03AM EDT21.000.150.050.700.00-891100.59%
LSPD240816C000220002024-04-16 10:45AM EDT22.000.200.150.250.00-15491.02%
LSPD240816C000230002024-06-25 10:55AM EDT23.000.050.050.750.00-127116.02%
LSPD240816C000240002024-06-27 11:03AM EDT24.000.050.050.750.00-147122.17%
LSPD240816C000250002024-05-28 3:50PM EDT25.000.100.000.750.00-1647125.78%
LSPD240816C000300002024-01-24 3:33PM EDT30.000.600.100.200.00--1123.24%
LSPD240816C000350002024-05-22 11:11AM EDT35.000.040.000.750.00-110169.53%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LSPD240816P000080002024-02-20 1:32PM EDT8.000.260.100.200.00--2105.47%
LSPD240816P000090002024-02-27 3:04PM EDT9.000.300.150.300.00--196.68%
LSPD240816P000100002024-06-26 3:09PM EDT10.000.140.100.150.00-313565.63%
LSPD240816P000110002024-06-20 11:15AM EDT11.000.300.150.250.00-3012457.62%
LSPD240816P000120002024-06-27 2:33PM EDT12.000.400.350.500.00-154956.84%
LSPD240816P000130002024-06-28 3:22PM EDT13.000.770.700.80-0.03-3.75%130154.39%
LSPD240816P000140002024-06-11 9:35AM EDT14.000.751.151.250.00-5637351.37%
LSPD240816P000150002024-06-24 2:14PM EDT15.001.801.801.900.00-4592351.17%
LSPD240816P000160002024-06-20 9:42AM EDT16.002.672.552.700.00-160051.17%
LSPD240816P000170002024-05-16 3:08PM EDT17.002.682.653.700.00-41067.19%
LSPD240816P000180002024-05-20 10:07AM EDT18.003.304.405.100.00-3721580.66%
LSPD240816P000190002024-05-21 10:03AM EDT19.004.205.605.900.00-14889.65%
LSPD240816P000200002024-06-17 10:03AM EDT20.005.466.208.200.00-1014127.15%
LSPD240816P000210002024-01-29 1:46PM EDT21.003.907.408.700.00--41126.27%
LSPD240816P000220002024-03-07 1:41PM EDT22.008.456.309.500.00-66160.94%
LSPD240816P000230002023-12-27 4:38PM EDT23.004.505.305.600.00-2300.00%