U.S. markets open in 5 hours 25 minutes
F S&P 500
5,439.00 +1.50 (+0.03%) F Dow Jones
38,606.00 +1.00 (+0.00%) F Nasdaq
19,715.75 +30.25 (+0.15%) E-mini Russell 2000 Index Futur
2,008.20 +0.20 (+0.01%) Petróleo
78.47 +0.02 (+0.03%) Oro
2,333.70 -15.40 (-0.66%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD241115C00008000 | 2024-06-10 3:49PM EDT | 8.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSPD241115C00011000 | 2024-05-31 11:55AM EDT | 11.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LSPD241115C00013000 | 2024-06-03 3:02PM EDT | 13.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| LSPD241115C00014000 | 2024-06-07 1:58PM EDT | 14.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSPD241115C00015000 | 2024-06-07 2:30PM EDT | 15.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 1.56% |
| LSPD241115C00016000 | 2024-06-12 11:31AM EDT | 16.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LSPD241115C00017000 | 2024-05-29 12:05PM EDT | 17.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LSPD241115C00018000 | 2024-05-23 1:20PM EDT | 18.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LSPD241115C00019000 | 2024-05-29 9:33AM EDT | 19.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LSPD241115C00020000 | 2024-05-21 11:43AM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| LSPD241115C00021000 | 2024-05-22 9:30AM EDT | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LSPD241115C00025000 | 2024-05-30 1:41PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| LSPD241115C00030000 | 2024-06-06 3:12PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD241115P00008000 | 2024-05-06 10:41AM EDT | 8.00 | 0.21 | 0.05 | 0.75 | 0.00 | - | - | 12 | 85.45% |
| LSPD241115P00010000 | 2024-06-05 10:01AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LSPD241115P00012000 | 2024-05-21 12:17PM EDT | 12.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LSPD241115P00013000 | 2024-06-06 1:07PM EDT | 13.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LSPD241115P00014000 | 2024-05-21 12:11PM EDT | 14.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LSPD241115P00015000 | 2024-06-07 10:44AM EDT | 15.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| LSPD241115P00016000 | 2024-06-03 11:11AM EDT | 16.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| LSPD241115P00017000 | 2024-06-14 9:38AM EDT | 17.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LSPD241115P00018000 | 2024-03-15 2:28PM EDT | 18.00 | 5.70 | 5.20 | 5.40 | 0.00 | - | - | 2 | 81.54% |
| LSPD241115P00019000 | 2024-03-18 10:36AM EDT | 19.00 | 6.30 | 6.20 | 6.40 | 0.00 | - | - | 2 | 88.04% |
| LSPD241115P00020000 | 2024-06-03 3:31PM EDT | 20.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.