Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD250117C00003000 | 2023-11-06 11:03AM EDT | 3.00 | 12.00 | 12.30 | 16.00 | 0.00 | - | - | 3 | 0.00% |
| LSPD250117C00005000 | 2023-11-06 3:10PM EDT | 5.00 | 10.10 | 9.60 | 12.90 | 0.00 | - | - | 8 | 269.53% |
| LSPD250117C00008000 | 2024-04-12 3:58PM EDT | 8.00 | 6.20 | 5.10 | 6.60 | 0.00 | - | 200 | 500 | 52.73% |
| LSPD250117C00010000 | 2024-05-16 9:32AM EDT | 10.00 | 5.50 | 4.20 | 5.80 | 0.00 | - | 2 | 59 | 80.52% |
| LSPD250117C00012000 | 2024-06-24 2:10PM EDT | 12.00 | 3.31 | 3.10 | 3.30 | 0.00 | - | 5 | 5 | 59.57% |
| LSPD250117C00013000 | 2024-06-12 11:10AM EDT | 13.00 | 3.91 | 2.55 | 2.70 | 0.00 | - | 5 | 176 | 57.42% |
| LSPD250117C00014000 | 2024-06-20 10:07AM EDT | 14.00 | 2.13 | 2.10 | 2.25 | 0.00 | - | 2 | 6 | 56.89% |
| LSPD250117C00015000 | 2024-06-18 1:36PM EDT | 15.00 | 1.95 | 1.70 | 1.85 | 0.00 | - | 14 | 1,434 | 56.06% |
| LSPD250117C00016000 | 2024-06-21 1:07PM EDT | 16.00 | 1.40 | 1.35 | 1.55 | 0.00 | - | 1 | 1 | 55.57% |
| LSPD250117C00017000 | 2024-06-25 1:02PM EDT | 17.00 | 1.14 | 1.05 | 1.20 | 0.00 | - | 7 | 1,130 | 53.76% |
| LSPD250117C00018000 | 2024-06-25 10:24AM EDT | 18.00 | 0.86 | 0.85 | 1.00 | 0.00 | - | 1 | 3 | 54.00% |
| LSPD250117C00020000 | 2024-06-24 3:38PM EDT | 20.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 2 | 336 | 53.61% |
| LSPD250117C00022000 | 2024-03-07 2:19PM EDT | 22.00 | 0.88 | 0.70 | 2.90 | 0.00 | - | 4 | 68 | 95.36% |
| LSPD250117C00025000 | 2024-05-28 1:29PM EDT | 25.00 | 0.43 | 0.00 | 0.35 | 0.00 | - | 1 | 87 | 51.47% |
| LSPD250117C00027000 | 2024-02-05 2:13PM EDT | 27.00 | 1.75 | 0.45 | 0.60 | 0.00 | - | 2 | 17 | 73.24% |
| LSPD250117C00030000 | 2024-06-28 2:55PM EDT | 30.00 | 0.10 | 0.00 | 0.30 | -0.22 | -68.75% | 2 | 1,295 | 60.55% |
| LSPD250117C00035000 | 2024-05-24 10:52AM EDT | 35.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 91 | 83.30% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD250117P00008000 | 2024-06-21 12:15PM EDT | 8.00 | 0.23 | 0.10 | 0.35 | 0.00 | - | 3 | 33 | 57.72% |
| LSPD250117P00010000 | 2024-05-02 11:42AM EDT | 10.00 | 0.85 | 0.35 | 0.55 | 0.00 | - | 10 | 286 | 52.83% |
| LSPD250117P00011000 | 2024-06-21 12:15PM EDT | 11.00 | 0.88 | 0.75 | 0.90 | 0.00 | - | 2 | 4 | 51.47% |
| LSPD250117P00012000 | 2024-05-17 12:17PM EDT | 12.00 | 0.82 | 0.85 | 1.00 | 0.00 | - | 40 | 90 | 45.12% |
| LSPD250117P00013000 | 2024-06-18 3:26PM EDT | 13.00 | 1.60 | 1.50 | 1.65 | 0.00 | - | 1 | 1,908 | 50.10% |
| LSPD250117P00015000 | 2024-05-31 12:06PM EDT | 15.00 | 2.40 | 2.60 | 2.75 | 0.00 | - | 30 | 595 | 47.80% |
| LSPD250117P00016000 | 2024-06-14 10:04AM EDT | 16.00 | 2.70 | 3.20 | 3.40 | 0.00 | - | 90 | 103 | 46.53% |
| LSPD250117P00017000 | 2024-03-18 2:10PM EDT | 17.00 | 4.90 | 4.70 | 4.90 | 0.00 | - | 16 | 44 | 63.14% |
| LSPD250117P00018000 | 2024-05-21 3:40PM EDT | 18.00 | 4.30 | 4.90 | 5.20 | 0.00 | - | - | 15 | 53.08% |
| LSPD250117P00020000 | 2024-05-17 1:09PM EDT | 20.00 | 5.23 | 5.60 | 6.00 | 0.00 | - | 1 | 122 | 0.00% |
| LSPD250117P00022000 | 2024-06-10 10:49AM EDT | 22.00 | 7.20 | 8.10 | 8.70 | 0.00 | - | 1 | 24 | 53.47% |
| LSPD250117P00025000 | 2024-05-24 9:31AM EDT | 25.00 | 9.92 | 10.50 | 12.20 | 0.00 | - | 10 | 0 | 80.42% |
| LSPD250117P00027000 | 2024-01-09 3:38PM EDT | 27.00 | 9.00 | 10.10 | 12.90 | 0.00 | - | - | 1 | 0.00% |
| LSPD250117P00030000 | 2024-06-21 9:39AM EDT | 30.00 | 16.70 | 15.90 | 16.70 | 0.00 | - | 1 | 1 | 74.51% |
© 2024 Yahoo. Todos los derechos reservados.