U.S. markets open in 4 hours 43 minutes
F S&P 500
5,434.75 -2.75 (-0.05%) F Dow Jones
38,554.00 -51.00 (-0.13%) F Nasdaq
19,713.50 +28.00 (+0.14%) E-mini Russell 2000 Index Futur
2,026.80 -2.20 (-0.11%) Petróleo
78.79 +0.34 (+0.43%) Oro
2,333.90 -15.20 (-0.65%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD250117C00003000 | 2023-11-06 11:03AM EDT | 3.00 | 12.00 | 12.30 | 16.00 | 0.00 | - | - | 3 | 449.61% |
| LSPD250117C00005000 | 2023-11-06 3:10PM EDT | 5.00 | 10.10 | 9.60 | 12.90 | 0.00 | - | - | 8 | 199.22% |
| LSPD250117C00008000 | 2024-04-12 3:58PM EDT | 8.00 | 6.20 | 5.10 | 6.60 | 0.00 | - | 200 | 500 | 0.00% |
| LSPD250117C00010000 | 2024-05-16 9:32AM EDT | 10.00 | 5.50 | 4.20 | 5.80 | 0.00 | - | 2 | 59 | 78.42% |
| LSPD250117C00013000 | 2024-06-12 11:10AM EDT | 13.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LSPD250117C00014000 | 2024-05-15 9:57AM EDT | 14.00 | 1.94 | 2.85 | 3.00 | 0.00 | - | - | 2 | 59.18% |
| LSPD250117C00015000 | 2024-06-14 2:33PM EDT | 15.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.78% |
| LSPD250117C00016000 | 2024-05-28 9:30AM EDT | 16.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LSPD250117C00017000 | 2024-06-10 9:30AM EDT | 17.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LSPD250117C00018000 | 2024-05-28 11:31AM EDT | 18.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LSPD250117C00020000 | 2024-05-31 9:49AM EDT | 20.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LSPD250117C00022000 | 2024-03-07 2:19PM EDT | 22.00 | 0.88 | 0.70 | 2.90 | 0.00 | - | 4 | 68 | 83.69% |
| LSPD250117C00025000 | 2024-05-28 1:29PM EDT | 25.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LSPD250117C00027000 | 2024-02-05 2:13PM EDT | 27.00 | 1.75 | 0.45 | 0.60 | 0.00 | - | 2 | 17 | 65.14% |
| LSPD250117C00030000 | 2024-03-20 3:20PM EDT | 30.00 | 0.32 | 0.15 | 0.30 | 0.00 | - | 34 | 1,295 | 58.89% |
| LSPD250117C00035000 | 2024-05-24 10:52AM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD250117P00008000 | 2024-04-25 12:20PM EDT | 8.00 | 0.38 | 0.00 | 0.65 | 0.00 | - | 3 | 33 | 67.38% |
| LSPD250117P00010000 | 2024-05-02 11:42AM EDT | 10.00 | 0.85 | 0.35 | 0.55 | 0.00 | - | 10 | 286 | 52.93% |
| LSPD250117P00011000 | 2024-05-16 2:17PM EDT | 11.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 5 | 5 | 50.59% |
| LSPD250117P00012000 | 2024-05-17 12:17PM EDT | 12.00 | 0.82 | 0.85 | 1.00 | 0.00 | - | 40 | 90 | 51.12% |
| LSPD250117P00013000 | 2024-06-13 1:31PM EDT | 13.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| LSPD250117P00015000 | 2024-05-31 12:06PM EDT | 15.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LSPD250117P00016000 | 2024-06-14 10:04AM EDT | 16.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| LSPD250117P00017000 | 2024-03-18 2:10PM EDT | 17.00 | 4.90 | 4.70 | 4.90 | 0.00 | - | 16 | 44 | 73.58% |
| LSPD250117P00018000 | 2024-05-21 3:40PM EDT | 18.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LSPD250117P00020000 | 2024-05-17 1:09PM EDT | 20.00 | 5.23 | 5.60 | 6.00 | 0.00 | - | 1 | 122 | 47.27% |
| LSPD250117P00022000 | 2024-06-10 10:49AM EDT | 22.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSPD250117P00025000 | 2024-05-24 9:31AM EDT | 25.00 | 9.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LSPD250117P00027000 | 2024-01-09 3:38PM EDT | 27.00 | 9.00 | 10.10 | 12.90 | 0.00 | - | - | 1 | 66.80% |
| LSPD250117P00030000 | 2024-02-06 2:29PM EDT | 30.00 | 11.10 | 16.10 | 16.40 | 0.00 | - | - | 0 | 85.25% |
© 2024 Yahoo. Todos los derechos reservados.