U.S. markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
13.69-0.06 (-0.44%)
Al cierre: 04:00PM EDT
13.70 +0.01 (+0.07%)
Fuera de horario: 07:21PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LSPD250117C000030002023-11-06 11:03AM EDT3.0012.0012.3016.000.00--30.00%
LSPD250117C000050002023-11-06 3:10PM EDT5.0010.109.6012.900.00--8269.53%
LSPD250117C000080002024-04-12 3:58PM EDT8.006.205.106.600.00-20050052.73%
LSPD250117C000100002024-05-16 9:32AM EDT10.005.504.205.800.00-25980.52%
LSPD250117C000120002024-06-24 2:10PM EDT12.003.313.103.300.00-5559.57%
LSPD250117C000130002024-06-12 11:10AM EDT13.003.912.552.700.00-517657.42%
LSPD250117C000140002024-06-20 10:07AM EDT14.002.132.102.250.00-2656.89%
LSPD250117C000150002024-06-18 1:36PM EDT15.001.951.701.850.00-141,43456.06%
LSPD250117C000160002024-06-21 1:07PM EDT16.001.401.351.550.00-1155.57%
LSPD250117C000170002024-06-25 1:02PM EDT17.001.141.051.200.00-71,13053.76%
LSPD250117C000180002024-06-25 10:24AM EDT18.000.860.851.000.00-1354.00%
LSPD250117C000200002024-06-24 3:38PM EDT20.000.600.550.650.00-233653.61%
LSPD250117C000220002024-03-07 2:19PM EDT22.000.880.702.900.00-46895.36%
LSPD250117C000250002024-05-28 1:29PM EDT25.000.430.000.350.00-18751.47%
LSPD250117C000270002024-02-05 2:13PM EDT27.001.750.450.600.00-21773.24%
LSPD250117C000300002024-06-28 2:55PM EDT30.000.100.000.30-0.22-68.75%21,29560.55%
LSPD250117C000350002024-05-24 10:52AM EDT35.000.130.000.750.00-39183.30%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
LSPD250117P000080002024-06-21 12:15PM EDT8.000.230.100.350.00-33357.72%
LSPD250117P000100002024-05-02 11:42AM EDT10.000.850.350.550.00-1028652.83%
LSPD250117P000110002024-06-21 12:15PM EDT11.000.880.750.900.00-2451.47%
LSPD250117P000120002024-05-17 12:17PM EDT12.000.820.851.000.00-409045.12%
LSPD250117P000130002024-06-18 3:26PM EDT13.001.601.501.650.00-11,90850.10%
LSPD250117P000150002024-05-31 12:06PM EDT15.002.402.602.750.00-3059547.80%
LSPD250117P000160002024-06-14 10:04AM EDT16.002.703.203.400.00-9010346.53%
LSPD250117P000170002024-03-18 2:10PM EDT17.004.904.704.900.00-164463.14%
LSPD250117P000180002024-05-21 3:40PM EDT18.004.304.905.200.00--1553.08%
LSPD250117P000200002024-05-17 1:09PM EDT20.005.235.606.000.00-11220.00%
LSPD250117P000220002024-06-10 10:49AM EDT22.007.208.108.700.00-12453.47%
LSPD250117P000250002024-05-24 9:31AM EDT25.009.9210.5012.200.00-10080.42%
LSPD250117P000270002024-01-09 3:38PM EDT27.009.0010.1012.900.00--10.00%
LSPD250117P000300002024-06-21 9:39AM EDT30.0016.7015.9016.700.00-1174.51%