The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240719C00020000 | 2024-06-21 1:01PM EDT | 20.00 | 2.24 | 1.25 | 5.60 | 0.00 | - | 20 | 17 | 71.68% |
| LSXMK240719C00021000 | 2024-07-05 11:26AM EDT | 21.00 | 2.00 | 0.20 | 4.60 | +1.05 | +110.53% | 4 | 115 | 52.54% |
| LSXMK240719C00022000 | 2024-07-05 12:14PM EDT | 22.00 | 1.20 | 1.50 | 1.75 | -0.20 | -14.29% | 13 | 820 | 50.98% |
| LSXMK240719C00023000 | 2024-07-05 1:53PM EDT | 23.00 | 0.79 | 0.60 | 1.00 | +0.01 | +1.28% | 8 | 104 | 49.71% |
| LSXMK240719C00024000 | 2024-07-05 3:44PM EDT | 24.00 | 0.50 | 0.40 | 0.60 | +0.20 | +66.67% | 14 | 172 | 51.37% |
| LSXMK240719C00025000 | 2024-07-05 3:15PM EDT | 25.00 | 0.20 | 0.20 | 0.30 | -0.01 | -4.76% | 109 | 918 | 49.81% |
| LSXMK240719C00026000 | 2024-07-05 12:49PM EDT | 26.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 13 | 1,427 | 50.39% |
| LSXMK240719C00027000 | 2024-07-05 12:49PM EDT | 27.00 | 0.10 | 0.00 | 0.25 | +0.05 | +100.00% | 11 | 356 | 58.59% |
| LSXMK240719C00028000 | 2024-07-05 9:44AM EDT | 28.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 6 | 148 | 60.94% |
| LSXMK240719C00029000 | 2024-04-22 10:16AM EDT | 29.00 | 0.35 | 0.00 | 2.75 | 0.00 | - | 3 | 100 | 175.39% |
| LSXMK240719C00030000 | 2024-07-05 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 3,922 | 71.88% |
| LSXMK240719C00031000 | 2024-04-29 9:48AM EDT | 31.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 124.61% |
| LSXMK240719C00032000 | 2024-05-17 2:05PM EDT | 32.00 | 0.13 | 0.00 | 2.60 | 0.00 | - | 10 | 2,293 | 205.18% |
| LSXMK240719C00033000 | 2024-02-12 12:28PM EDT | 33.00 | 2.10 | 0.00 | 4.10 | 0.00 | - | - | 50 | 262.79% |
| LSXMK240719C00034000 | 2024-05-06 12:52PM EDT | 34.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 691 | 106.25% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240719P00018000 | 2024-06-14 9:30AM EDT | 18.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 94.92% |
| LSXMK240719P00019000 | 2024-06-13 11:48AM EDT | 19.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 256.25% |
| LSXMK240719P00020000 | 2024-07-03 10:24AM EDT | 20.00 | 0.06 | 0.05 | 0.20 | 0.00 | - | 5 | 2,865 | 60.16% |
| LSXMK240719P00021000 | 2024-07-01 3:49PM EDT | 21.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 15 | 41 | 47.66% |
| LSXMK240719P00022000 | 2024-07-05 3:28PM EDT | 22.00 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 5 | 885 | 49.41% |
| LSXMK240719P00023000 | 2024-07-05 3:44PM EDT | 23.00 | 0.77 | 0.20 | 5.00 | -0.18 | -18.95% | 27 | 44 | 150.10% |
| LSXMK240719P00024000 | 2024-07-05 3:31PM EDT | 24.00 | 1.26 | 1.15 | 1.40 | -0.69 | -35.38% | 2,409 | 5,297 | 51.37% |
| LSXMK240719P00025000 | 2024-07-05 2:46PM EDT | 25.00 | 2.20 | 1.30 | 5.00 | -0.30 | -12.00% | 35 | 1,192 | 113.38% |
| LSXMK240719P00026000 | 2024-07-02 10:12AM EDT | 26.00 | 3.50 | 1.00 | 5.00 | 0.00 | - | 6 | 288 | 55.27% |
| LSXMK240719P00027000 | 2024-07-03 9:31AM EDT | 27.00 | 4.40 | 1.85 | 6.00 | 0.00 | - | 5 | 271 | 58.59% |
| LSXMK240719P00028000 | 2024-07-03 9:32AM EDT | 28.00 | 5.30 | 3.30 | 6.90 | 0.00 | - | 4 | 244 | 87.50% |
| LSXMK240719P00029000 | 2024-01-08 10:30AM EDT | 29.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LSXMK240719P00030000 | 2024-05-10 2:43PM EDT | 30.00 | 5.40 | 7.70 | 11.50 | 0.00 | - | 18 | 1 | 271.68% |
| LSXMK240719P00031000 | 2024-07-05 9:39AM EDT | 31.00 | 7.60 | 6.00 | 9.90 | -0.60 | -7.32% | 3 | 6 | 98.44% |
| LSXMK240719P00035000 | 2024-01-30 11:01AM EDT | 35.00 | 5.10 | 4.30 | 8.50 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.