U.S. markets close in 5 hours 32 minutes

Principal LifeTime 2045 R1 (LTRGX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
13.82-0.04 (-0.29%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
27 jun 2023 - 27 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 jun 2024------
26 jun 202413.8213.8213.8213.8213.82-
25 jun 202413.8613.8613.8613.8613.86-
24 jun 202413.8613.8613.8613.8613.86-
21 jun 202413.8413.8413.8413.8413.84-
20 jun 202413.8413.8413.8413.8413.84-
18 jun 202413.8613.8613.8613.8613.86-
17 jun 202413.8113.8113.8113.8113.81-
14 jun 202413.7413.7413.7413.7413.74-
13 jun 202413.7913.7913.7913.7913.79-
12 jun 202413.8513.8513.8513.8513.85-
11 jun 202413.7313.7313.7313.7313.73-
10 jun 202413.7713.7713.7713.7713.77-
07 jun 202413.7313.7313.7313.7313.73-
06 jun 202413.8213.8213.8213.8213.82-
05 jun 202413.8213.8213.8213.8213.82-
04 jun 202413.7013.7013.7013.7013.70-
03 jun 202413.7313.7313.7313.7313.73-
31 may 202413.6313.6313.6313.6313.63-
30 may 202413.6313.6313.6313.6313.63-
29 may 202413.6313.6313.6313.6313.63-
28 may 202413.7813.7813.7813.7813.78-
24 may 202413.8313.8313.8313.8313.83-
23 may 202413.7513.7513.7513.7513.75-
22 may 202413.8613.8613.8613.8613.86-
21 may 202413.9313.9313.9313.9313.93-
20 may 202413.9313.9313.9313.9313.93-
17 may 202413.9213.9213.9213.9213.92-
16 may 202413.9013.9013.9013.9013.90-
15 may 202413.9313.9313.9313.9313.93-
14 may 202413.8013.8013.8013.8013.80-
13 may 202413.7313.7313.7313.7313.73-
10 may 202413.7513.7513.7513.7513.75-
09 may 202413.7313.7313.7313.7313.73-
08 may 202413.6413.6413.6413.6413.64-
07 may 202413.6613.6613.6613.6613.66-
06 may 202413.6413.6413.6413.6413.64-
03 may 202413.5213.5213.5213.5213.52-
02 may 202413.4013.4013.4013.4013.40-
01 may 202413.2513.2513.2513.2513.25-
30 abr 202413.2713.2713.2713.2713.27-
29 abr 202413.4513.4513.4513.4513.45-
26 abr 202413.4113.4113.4113.4113.41-
25 abr 202413.3213.3213.3213.3213.32-
24 abr 202413.3613.3613.3613.3613.36-
23 abr 202413.3513.3513.3513.3513.35-
22 abr 202413.2013.2013.2013.2013.20-
19 abr 202413.0913.0913.0913.0913.09-
18 abr 202413.1413.1413.1413.1413.14-
17 abr 202413.1613.1613.1613.1613.16-
16 abr 202413.2113.2113.2113.2113.21-
15 abr 202413.2713.2713.2713.2713.27-
12 abr 202413.3913.3913.3913.3913.39-
11 abr 202413.5813.5813.5813.5813.58-
10 abr 202413.5413.5413.5413.5413.54-
09 abr 202413.7113.7113.7113.7113.71-
08 abr 202413.6813.6813.6813.6813.68-
05 abr 202413.6613.6613.6613.6613.66-
04 abr 202413.5613.5613.5613.5613.56-
03 abr 202413.6713.6713.6713.6713.67-
02 abr 202413.6313.6313.6313.6313.63-
01 abr 202413.7213.7213.7213.7213.72-
28 mar 202413.7913.7913.7913.7913.79-
27 mar 202413.7613.7613.7613.7613.76-
26 mar 202413.6513.6513.6513.6513.65-
25 mar 202413.6513.6513.6513.6513.65-
22 mar 202413.6913.6913.6913.6913.69-
21 mar 202413.7413.7413.7413.7413.74-
20 mar 202413.6813.6813.6813.6813.68-
19 mar 202413.5613.5613.5613.5613.56-
18 mar 202413.5113.5113.5113.5113.51-
15 mar 202413.4813.4813.4813.4813.48-
14 mar 202413.5413.5413.5413.5413.54-
13 mar 202413.6113.6113.6113.6113.61-
12 mar 202413.6113.6113.6113.6113.61-
11 mar 202413.5113.5113.5113.5113.51-
08 mar 202413.5313.5313.5313.5313.53-
07 mar 202413.5813.5813.5813.5813.58-
06 mar 202413.4713.4713.4713.4713.47-
05 mar 202413.3813.3813.3813.3813.38-
04 mar 202413.4713.4713.4713.4713.47-
01 mar 202413.4713.4713.4713.4713.47-
29 feb 202413.3713.3713.3713.3713.37-
28 feb 202413.3113.3113.3113.3113.31-
27 feb 202413.3413.3413.3413.3413.34-
26 feb 202413.3313.3313.3313.3313.33-
23 feb 202413.3713.3713.3713.3713.37-
22 feb 202413.3413.3413.3413.3413.34-
21 feb 202413.1713.1713.1713.1713.17-
20 feb 202413.1413.1413.1413.1413.14-
16 feb 202413.1813.1813.1813.1813.18-
15 feb 202413.2313.2313.2313.2313.23-
14 feb 202413.1213.1213.1213.1213.12-
13 feb 202412.9812.9812.9812.9812.98-
12 feb 202413.1813.1813.1813.1813.18-
09 feb 202413.1713.1713.1713.1713.17-
08 feb 202413.1113.1113.1113.1113.11-
07 feb 202413.1113.1113.1113.1113.11-
06 feb 202413.0513.0513.0513.0513.05-
05 feb 202412.9812.9812.9812.9812.98-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...