U.S. markets open in 29 minutes
F S&P 500
5,430.00 -7.50 (-0.14%) F Dow Jones
38,502.00 -103.00 (-0.27%) F Nasdaq
19,686.75 +1.25 (+0.01%) E-mini Russell 2000 Index Futur
2,019.00 -10.00 (-0.49%) Petróleo
78.80 +0.35 (+0.45%) Oro
2,335.20 -13.90 (-0.59%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.22 | 0.00 | - | - | 3 |
| - | - | - | - | - | 210.00 | 0.55 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 230.00 | 0.79 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 235.00 | 1.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 240.00 | 0.23 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 245.00 | 1.42 | 0.00 | - | 1 | 1,210 |
| 59.95 | 0.00 | - | - | 1 | 250.00 | 0.12 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 255.00 | 0.14 | 0.00 | - | 2 | 12 |
| 67.00 | 0.00 | - | 1 | 1 | 260.00 | 0.21 | 0.00 | - | 1 | 7 |
| 38.47 | 0.00 | - | 3 | 3 | 265.00 | 0.21 | 0.00 | - | 2 | 20 |
| 39.90 | 0.00 | - | - | 2 | 270.00 | 0.31 | 0.00 | - | 2 | 85 |
| 31.31 | 0.00 | - | 3 | 3 | 275.00 | 0.53 | 0.00 | - | 10 | 74 |
| 26.91 | 0.00 | - | 1 | 3 | 280.00 | 0.69 | 0.00 | - | 1 | 41 |
| 29.77 | 0.00 | - | 1 | 4 | 285.00 | 1.16 | 0.00 | - | 4 | 97 |
| 23.20 | 0.00 | - | 5 | 21 | 290.00 | 2.06 | 0.00 | - | 4 | 1,481 |
| 30.55 | 0.00 | - | 3 | 15 | 295.00 | 3.20 | 0.00 | - | 12 | 130 |
| 11.00 | 0.00 | - | 5 | 91 | 300.00 | 4.40 | 0.00 | - | 20 | 84 |
| 8.40 | 0.00 | - | 26 | 74 | 305.00 | 6.93 | 0.00 | - | 19 | 101 |
| 5.35 | 0.00 | - | 41 | 89 | 310.00 | 9.65 | 0.00 | - | 12 | 130 |
| 3.80 | 0.00 | - | 18 | 105 | 315.00 | 12.92 | 0.00 | - | 19 | 79 |
| 2.50 | 0.00 | - | 46 | 279 | 320.00 | 16.20 | 0.00 | - | 7 | 68 |
| 1.65 | 0.00 | - | 45 | 130 | 325.00 | 20.90 | 0.00 | - | 1 | 26 |
| 1.13 | 0.00 | - | 7 | 479 | 330.00 | 25.86 | 0.00 | - | 6 | 21 |
| 0.70 | 0.00 | - | 9 | 52 | 335.00 | 14.80 | 0.00 | - | - | 5 |
| 0.47 | 0.00 | - | 26 | 249 | 340.00 | 33.91 | 0.00 | - | 2 | 6 |
| 0.33 | 0.00 | - | 1 | 47 | 345.00 | 29.10 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 8 | 153 | 350.00 | 27.10 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 25 | 355.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 68 | 360.00 | 43.50 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 16 | 365.00 | 66.56 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 3 | 15 | 370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 57 | 375.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 200 | 250 | 380.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 13 | 385.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 31 | 390.00 | 92.04 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 8 | 19 | 395.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 464 | 400.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 1 | 410.00 | 86.20 | 0.00 | - | - | 0 |
| 0.82 | 0.00 | - | 2 | 1 | 415.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 43 | 34 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 425.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.