Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.01 | -0.02 | -66.67% | 31 | 4 |
| 120.00 | 0.00 | - | 1 | 1 | 200.00 | 0.04 | +0.03 | +300.00% | 1 | 8 |
| - | - | - | - | - | 235.00 | 0.11 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 240.00 | 0.11 | -0.19 | -63.33% | 1 | 1 |
| - | - | - | - | - | 245.00 | 0.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 250.00 | 0.01 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 255.00 | 3.10 | 0.00 | - | 54 | 56 |
| - | - | - | - | - | 260.00 | 0.13 | -0.05 | -27.78% | 15 | 8 |
| - | - | - | - | - | 265.00 | 0.20 | 0.00 | - | 31 | 7 |
| 45.40 | 0.00 | - | 1 | 2 | 270.00 | 0.30 | +0.10 | +50.00% | 13 | 71 |
| 50.35 | 0.00 | - | - | 17 | 275.00 | 0.35 | +0.02 | +6.06% | 31 | 232 |
| 28.00 | 0.00 | - | 1 | 2 | 280.00 | 0.79 | +0.27 | +51.92% | 13 | 51 |
| 23.40 | 0.00 | - | 10 | 8 | 285.00 | 1.19 | +0.48 | +67.61% | 67 | 263 |
| 12.50 | -11.22 | -47.30% | 8 | 7 | 290.00 | 2.23 | +0.99 | +79.84% | 38 | 50 |
| 7.85 | -7.65 | -49.35% | 4 | 10 | 295.00 | 3.70 | +1.45 | +64.44% | 58 | 1,115 |
| 5.36 | -5.94 | -52.57% | 77 | 73 | 300.00 | 6.25 | +2.48 | +65.78% | 299 | 75 |
| 3.60 | -3.90 | -52.00% | 72 | 154 | 305.00 | 9.03 | +3.58 | +65.69% | 29 | 77 |
| 2.08 | -4.12 | -66.45% | 34 | 67 | 310.00 | 13.18 | +5.80 | +78.59% | 17 | 69 |
| 1.15 | -2.18 | -65.47% | 88 | 181 | 315.00 | 17.12 | +7.07 | +70.35% | 20 | 78 |
| 0.70 | -2.00 | -74.07% | 72 | 129 | 320.00 | 21.37 | +4.99 | +30.46% | 8 | 40 |
| 0.42 | -1.18 | -73.75% | 40 | 146 | 325.00 | 26.59 | +10.29 | +63.13% | 2 | 31 |
| 0.35 | -0.58 | -62.37% | 31 | 211 | 330.00 | 31.54 | +6.37 | +25.31% | 1 | 6 |
| 0.23 | -0.33 | -58.93% | 38 | 83 | 335.00 | 20.86 | 0.00 | - | 1 | 6 |
| 0.17 | -0.19 | -52.78% | 12 | 136 | 340.00 | 19.00 | 0.00 | - | 13 | 3 |
| 1.51 | +0.94 | +164.91% | 1 | 25 | 345.00 | 39.00 | 0.00 | - | 1 | 0 |
| 0.20 | -0.02 | -9.09% | 37 | 406 | 350.00 | 44.30 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 74 | 355.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 18 | 47 | 360.00 | 53.25 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 1 | 9 | 365.00 | 58.70 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 1 | 18 | 370.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 10 | 375.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 12 | 380.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 26 | 385.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 17 | 390.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 395.00 | - | - | - | - | - |
| 0.13 | +0.10 | +333.33% | 6 | 20 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 37 | 25 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 415.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 26 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 133 | 425.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 430.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 10 | 2 | 440.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 2 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.