Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.45 | -26.05 | -15.10% | 1 | 2 | 155.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 5 | 39 |
| - | - | - | - | - | 175.00 | 0.01 | -0.09 | -90.00% | 1 | 46 |
| 127.13 | 0.00 | - | 1 | 1 | 180.00 | 0.16 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 190.00 | 0.04 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 195.00 | 0.15 | -0.08 | -34.78% | 1 | 2 |
| 113.19 | 0.00 | - | 1 | 2 | 200.00 | 0.07 | +0.06 | +600.00% | 1 | 28 |
| 183.50 | 0.00 | - | 1 | 1 | 210.00 | 0.34 | 0.00 | - | 1 | 145 |
| - | - | - | - | - | 220.00 | 0.01 | 0.00 | - | 1 | 84 |
| 82.50 | 0.00 | - | 1 | 1 | 230.00 | 0.09 | 0.00 | - | 1 | 257 |
| 74.00 | 0.00 | - | 1 | 1 | 240.00 | 0.07 | -0.02 | -22.22% | 3 | 245 |
| 64.16 | 0.00 | - | 2 | 105 | 250.00 | 0.27 | 0.00 | - | 18 | 656 |
| 46.48 | 0.00 | - | 1 | 7 | 260.00 | 0.25 | -0.14 | -35.90% | 19 | 510 |
| 43.50 | 0.00 | - | 39 | 48 | 270.00 | 0.50 | +0.08 | +19.05% | 98 | 491 |
| 20.40 | -8.15 | -28.55% | 2 | 36 | 280.00 | 1.35 | +0.49 | +56.98% | 61 | 574 |
| 12.85 | -14.56 | -53.12% | 47 | 122 | 290.00 | 3.14 | +1.24 | +65.26% | 134 | 1,577 |
| 7.15 | -5.20 | -42.11% | 307 | 644 | 300.00 | 7.41 | +3.23 | +77.27% | 254 | 2,953 |
| 3.49 | -4.01 | -53.47% | 221 | 889 | 310.00 | 13.39 | +4.49 | +50.45% | 145 | 915 |
| 1.40 | -2.60 | -65.00% | 796 | 1,300 | 320.00 | 21.30 | +5.61 | +35.76% | 51 | 1,418 |
| 0.60 | -1.30 | -68.42% | 344 | 3,186 | 330.00 | 30.60 | +6.54 | +27.18% | 30 | 585 |
| 0.33 | -0.47 | -58.75% | 131 | 1,437 | 340.00 | 41.80 | +7.37 | +21.41% | 130 | 415 |
| 0.18 | -0.27 | -60.00% | 119 | 6,013 | 350.00 | 51.70 | +9.20 | +21.65% | 176 | 97 |
| 0.20 | +0.05 | +33.33% | 127 | 1,016 | 360.00 | 61.83 | +7.22 | +13.22% | 1 | 10 |
| 0.10 | -0.01 | -9.09% | 12 | 659 | 370.00 | 63.27 | 0.00 | - | 107 | 0 |
| 0.07 | -0.04 | -36.36% | 175 | 1,303 | 380.00 | 70.20 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 12 | 581 | 390.00 | 76.27 | 0.00 | - | 1 | 0 |
| 0.04 | -0.03 | -42.86% | 607 | 5,305 | 400.00 | 86.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 20 | 561 | 410.00 | 96.93 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 23 | 980 | 420.00 | 121.75 | +9.50 | +8.46% | 100 | 130 |
| 0.03 | -0.02 | -40.00% | 1 | 302 | 430.00 | 131.90 | +7.16 | +5.74% | 50 | 55 |
| 0.04 | 0.00 | - | 21 | 843 | 440.00 | 142.00 | +7.74 | +5.76% | 50 | 30 |
| 0.11 | +0.07 | +175.00% | 4 | 2,444 | 450.00 | 151.95 | +7.16 | +4.95% | 25 | 28 |
| 0.06 | +0.04 | +200.00% | 4 | 459 | 460.00 | 161.65 | +6.88 | +4.45% | 25 | 18 |
| 0.04 | 0.00 | - | 34 | 1,102 | 470.00 | 171.23 | +7.13 | +4.34% | 3 | 4 |
| 0.04 | 0.00 | - | 13 | 250 | 480.00 | 181.06 | +7.05 | +4.05% | 2 | 1 |
| 0.11 | 0.00 | - | 2 | 207 | 490.00 | 191.08 | +6.96 | +3.78% | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 1,053 | 500.00 | 110.05 | 0.00 | - | 10 | 0 |
| 0.02 | -0.01 | -33.33% | 2 | 118 | 510.00 | 153.65 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 10 | 101 | 520.00 | 69.80 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 84 | 530.00 | 57.20 | 0.00 | - | 10 | 16 |
| 0.05 | 0.00 | - | 25 | 103 | 540.00 | 57.29 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 200 | 550.00 | 78.05 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 7 | 65 | 560.00 | 68.33 | 0.00 | - | 1 | 11 |
| 0.13 | 0.00 | - | 5 | 116 | 570.00 | 76.34 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 21 | 56 | 580.00 | 119.09 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 1 | 17 | 590.00 | 105.40 | 0.00 | - | 10 | 7 |
| 0.17 | 0.00 | - | 1 | 118 | 600.00 | 114.05 | 0.00 | - | 62 | 0 |
| 0.08 | 0.00 | - | 5 | 106 | 610.00 | 106.65 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 2 | 20 | 620.00 | 157.00 | 0.00 | - | 2 | 1 |
| 0.21 | 0.00 | - | 2 | 16 | 630.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 8 | 640.00 | 133.53 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 25 | 118 | 650.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 26 | 660.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 43 | 670.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 16 | 680.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 83 | 690.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 16 | 700.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 710.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 20 | 28 | 720.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 3 | 730.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 17 | 740.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 38 | 750.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 86 | 760.00 | 449.86 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.