Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 1.17 | 0.00 | - | - | 2 |
| - | - | - | - | - | 240.00 | 0.37 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 255.00 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 265.00 | 0.69 | -0.21 | -23.33% | 2 | 0 |
| - | - | - | - | - | 270.00 | 1.00 | +0.43 | +75.44% | 14 | 7 |
| 38.00 | 0.00 | - | 5 | 3 | 275.00 | 1.40 | +0.42 | +42.86% | 16 | 277 |
| - | - | - | - | - | 280.00 | 1.79 | +0.47 | +35.61% | 45 | 263 |
| 41.00 | 0.00 | - | 1 | 1 | 285.00 | 3.10 | +1.08 | +53.47% | 44 | 102 |
| 28.18 | 0.00 | - | 1 | 2 | 290.00 | 4.27 | +1.36 | +46.74% | 44 | 150 |
| 11.54 | -5.26 | -31.31% | 21 | 1 | 295.00 | 6.27 | +2.27 | +56.75% | 2 | 113 |
| 8.25 | -5.45 | -39.78% | 67 | 5 | 300.00 | 8.70 | +3.07 | +54.53% | 33 | 105 |
| 6.25 | -4.00 | -39.02% | 40 | 42 | 305.00 | 11.30 | +3.65 | +47.71% | 9 | 51 |
| 4.75 | -3.32 | -41.14% | 46 | 69 | 310.00 | 12.01 | +1.81 | +17.75% | 4 | 27 |
| 3.63 | -2.87 | -44.15% | 13 | 46 | 315.00 | 18.50 | +4.45 | +31.67% | 2 | 23 |
| 2.25 | -2.45 | -52.13% | 65 | 42 | 320.00 | 21.93 | +4.63 | +26.76% | 11 | 32 |
| 1.50 | -1.66 | -52.53% | 23 | 74 | 325.00 | 25.65 | +4.35 | +20.42% | 5 | 8 |
| 1.18 | -1.08 | -47.79% | 40 | 283 | 330.00 | 33.00 | +7.03 | +27.07% | 8 | 30 |
| 0.76 | -0.96 | -55.81% | 3 | 27 | 335.00 | - | - | - | - | - |
| 0.51 | -0.71 | -58.20% | 26 | 75 | 340.00 | 42.28 | +14.73 | +53.47% | 3 | 2 |
| 0.85 | -0.37 | -30.33% | 3 | 20 | 345.00 | 36.68 | 0.00 | - | - | 1 |
| 0.30 | -0.23 | -43.40% | 1 | 32 | 350.00 | 48.45 | +9.75 | +25.19% | 1 | 0 |
| 1.08 | 0.00 | - | 2 | 17 | 355.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 9 | 37 | 360.00 | 61.85 | +7.13 | +13.03% | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 14 | 365.00 | 63.44 | +3.95 | +6.64% | 1 | 0 |
| 0.13 | -0.39 | -75.00% | 1 | 24 | 370.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 25 | 375.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 3 | 380.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 2 | 385.00 | 58.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 1 | 390.00 | 78.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.