Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 1.43 | +0.59 | +70.24% | 29 | 42 |
| - | - | - | - | - | 275.00 | 2.00 | +0.58 | +40.85% | 11 | 49 |
| - | - | - | - | - | 280.00 | 2.91 | +0.99 | +51.56% | 29 | 34 |
| - | - | - | - | - | 285.00 | 3.95 | +1.22 | +44.69% | 21 | 31 |
| 16.00 | -14.75 | -47.97% | 1 | 1 | 290.00 | 5.20 | +1.90 | +57.58% | 14 | 38 |
| - | - | - | - | - | 295.00 | 6.76 | +2.11 | +45.38% | 24 | 33 |
| 9.65 | -11.50 | -54.37% | 10 | 3 | 300.00 | 9.40 | +2.54 | +37.03% | 15 | 31 |
| 7.52 | -4.20 | -35.84% | 17 | 3 | 305.00 | 12.51 | +3.58 | +40.09% | 8 | 25 |
| 6.16 | -3.74 | -37.78% | 13 | 170 | 310.00 | 15.94 | +4.44 | +38.61% | 10 | 28 |
| 4.13 | -3.97 | -49.01% | 7 | 172 | 315.00 | 17.24 | +3.55 | +25.93% | 12 | 6 |
| 3.03 | -3.02 | -49.92% | 88 | 177 | 320.00 | 22.75 | +9.50 | +71.70% | 1 | 18 |
| 2.43 | -1.52 | -38.48% | 16 | 8 | 325.00 | 25.50 | +5.00 | +24.39% | 12 | 19 |
| 1.51 | -1.42 | -48.46% | 522 | 52 | 330.00 | 30.77 | +6.77 | +28.21% | 4 | 11 |
| 1.26 | -1.19 | -48.57% | 47 | 34 | 335.00 | - | - | - | - | - |
| 1.02 | -0.59 | -36.65% | 10 | 17 | 340.00 | 35.15 | 0.00 | - | - | 11 |
| 0.68 | -0.57 | -45.60% | 29 | 15 | 345.00 | - | - | - | - | - |
| 0.66 | -0.84 | -56.00% | 3 | 43 | 350.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 355.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 11 | 360.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 365.00 | 50.40 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | - | 5 | 370.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 6 | 380.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 79 | 400.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 6 | 410.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 4 | 420.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 4 | 425.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.