Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.00 | 0.00 | - | - | 6 | 150.00 | 0.19 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.69 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.63 | 0.00 | - | 1 | 289 |
| - | - | - | - | - | 180.00 | 0.35 | 0.00 | - | 17 | 28 |
| - | - | - | - | - | 185.00 | 0.29 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 0.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 195.00 | 1.00 | 0.00 | - | 1 | 3 |
| 119.00 | 0.00 | - | 5 | 5 | 200.00 | 0.70 | 0.00 | - | 1 | 63 |
| 107.75 | 0.00 | - | 2 | 2 | 210.00 | 1.00 | 0.00 | - | 18 | 27 |
| 96.47 | 0.00 | - | - | 1 | 220.00 | 1.70 | -0.09 | -5.03% | 2 | 104 |
| 88.20 | 0.00 | - | 2 | 4 | 230.00 | 1.76 | 0.00 | - | 10 | 246 |
| 76.20 | 0.00 | - | 1 | 2 | 240.00 | 3.26 | +0.73 | +28.85% | 1 | 690 |
| 68.40 | 0.00 | - | 5 | 6 | 250.00 | 4.50 | +0.91 | +25.35% | 2 | 257 |
| 56.50 | 0.00 | - | 1 | 7 | 260.00 | 6.77 | +1.52 | +28.95% | 11 | 317 |
| 53.60 | 0.00 | - | 1 | 9 | 270.00 | 9.29 | +2.07 | +28.67% | 5 | 257 |
| 35.45 | -5.30 | -13.01% | 1 | 24 | 280.00 | 12.20 | +2.42 | +24.74% | 3 | 373 |
| 41.33 | 0.00 | - | 1 | 10 | 290.00 | 16.58 | +3.52 | +26.95% | 15 | 405 |
| 23.93 | -4.07 | -14.54% | 44 | 259 | 300.00 | 20.85 | +2.80 | +15.51% | 25 | 598 |
| 20.00 | -4.05 | -16.84% | 42 | 251 | 310.00 | 26.00 | +3.85 | +17.38% | 39 | 492 |
| 15.90 | -2.30 | -12.64% | 37 | 342 | 320.00 | 32.10 | +4.90 | +18.01% | 7 | 541 |
| 12.70 | -2.40 | -15.89% | 13 | 242 | 330.00 | 37.60 | +4.20 | +12.57% | 17 | 272 |
| 10.00 | -1.95 | -16.32% | 22 | 280 | 340.00 | 45.40 | +5.30 | +13.22% | 1 | 487 |
| 7.50 | -1.65 | -18.03% | 16 | 366 | 350.00 | 54.00 | +9.50 | +21.35% | 103 | 533 |
| 5.45 | -1.35 | -19.85% | 29 | 280 | 360.00 | 60.95 | +5.77 | +10.46% | 5 | 190 |
| 4.35 | -0.92 | -17.46% | 3 | 162 | 370.00 | 59.43 | 0.00 | - | 3 | 60 |
| 3.20 | -0.70 | -17.95% | 8 | 144 | 380.00 | 67.05 | 0.00 | - | 2 | 44 |
| 2.00 | -0.84 | -29.58% | 1 | 73 | 390.00 | 84.45 | 0.00 | - | 1 | 11 |
| 1.67 | -0.68 | -28.94% | 15 | 324 | 400.00 | 93.17 | 0.00 | - | 118 | 0 |
| 1.93 | 0.00 | - | 4 | 74 | 410.00 | 67.75 | 0.00 | - | 2 | 20 |
| 0.91 | -0.30 | -24.79% | 6 | 459 | 420.00 | 119.45 | 0.00 | - | 4 | 0 |
| 0.99 | +0.01 | +1.02% | 3 | 98 | 430.00 | 130.46 | 0.00 | - | 2 | 0 |
| 0.59 | -0.54 | -47.79% | 3 | 624 | 440.00 | 125.78 | 0.00 | - | 1 | 0 |
| 0.50 | -0.40 | -44.44% | 1 | 102 | 450.00 | 150.40 | 0.00 | - | 160 | 0 |
| 0.46 | 0.00 | - | 1 | 91 | 460.00 | 160.40 | 0.00 | - | 126 | 0 |
| 0.41 | -0.02 | -4.65% | 2 | 64 | 470.00 | 108.50 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 1 | 100 | 480.00 | 147.75 | 0.00 | - | 20 | 0 |
| 0.31 | -0.07 | -18.42% | 6 | 85 | 490.00 | 100.00 | 0.00 | - | 2 | 0 |
| 0.21 | -0.02 | -8.70% | 2 | 131 | 500.00 | 56.90 | 0.00 | - | 3 | 9 |
| 0.74 | 0.00 | - | 1 | 94 | 510.00 | 63.95 | 0.00 | - | 1 | 7 |
| 0.62 | 0.00 | - | 5 | 93 | 520.00 | 64.30 | 0.00 | - | 5 | 13 |
| 0.44 | 0.00 | - | 2 | 134 | 530.00 | 97.25 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 10 | 144 | 540.00 | 105.10 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 183 | 550.00 | 72.44 | 0.00 | - | 5 | 6 |
| 0.52 | 0.00 | - | 6 | 114 | 560.00 | 102.43 | 0.00 | - | 1 | 4 |
| 0.73 | 0.00 | - | 2 | 26 | 570.00 | 84.83 | 0.00 | - | 2 | 2 |
| 0.32 | 0.00 | - | 7 | 47 | 580.00 | 107.81 | 0.00 | - | 1 | 8 |
| 0.71 | 0.00 | - | 1 | 60 | 590.00 | 96.73 | 0.00 | - | 4 | 2 |
| 0.09 | -0.31 | -77.50% | 2 | 68 | 600.00 | 120.30 | 0.00 | - | 2 | 3 |
| 0.58 | 0.00 | - | 2 | 14 | 610.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 34 | 620.00 | 137.40 | 0.00 | - | 2 | 1 |
| 0.54 | 0.00 | - | 2 | 9 | 630.00 | 142.25 | 0.00 | - | - | 7 |
| 0.22 | 0.00 | - | 4 | 9 | 640.00 | 141.25 | 0.00 | - | - | 1 |
| 0.07 | -0.29 | -80.56% | 2 | 19 | 650.00 | 143.35 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 3 | 17 | 660.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 8 | 670.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 26 | 680.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 2 | 700.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 6 | 710.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 2 | 720.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 6 | 730.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 80 | 82 | 740.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 80 | 97 | 750.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 170 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.