Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 1.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 2.62 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 1.67 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 1.96 | 0.00 | - | 2 | 1 |
| 174.18 | 0.00 | - | - | 1 | 175.00 | 1.89 | 0.00 | - | 8 | 3 |
| - | - | - | - | - | 180.00 | 3.93 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 185.00 | 6.53 | 0.00 | - | - | 1 |
| 129.00 | 0.00 | - | - | 1 | 190.00 | 5.21 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 195.00 | 5.25 | 0.00 | - | 1 | 7 |
| 121.15 | 0.00 | - | 1 | 7 | 200.00 | 3.65 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 210.00 | 4.90 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 220.00 | 6.40 | +1.15 | +21.90% | 3 | 59 |
| 99.77 | 0.00 | - | 1 | 3 | 230.00 | 8.15 | +0.35 | +4.49% | 1 | 219 |
| - | - | - | - | - | 240.00 | 10.52 | +1.87 | +21.62% | 3 | 27 |
| 85.35 | 0.00 | - | 2 | 2 | 250.00 | 12.50 | +1.30 | +11.61% | 1 | 177 |
| 75.80 | 0.00 | - | 1 | 1 | 260.00 | 15.25 | 0.00 | - | 1 | 1,165 |
| 60.00 | -12.35 | -17.07% | 5 | 38 | 270.00 | 19.06 | +3.39 | +21.63% | 2 | 133 |
| 65.48 | 0.00 | - | 4 | 19 | 280.00 | 22.75 | +2.25 | +10.98% | 8 | 61 |
| 51.25 | 0.00 | - | 1 | 10 | 290.00 | 26.38 | +3.49 | +15.25% | 4 | 134 |
| 41.40 | -4.40 | -9.61% | 24 | 64 | 300.00 | 30.50 | +2.30 | +8.16% | 150 | 53 |
| 37.55 | -3.10 | -7.63% | 3 | 42 | 310.00 | 31.10 | 0.00 | - | 100 | 193 |
| 40.00 | 0.00 | - | 4 | 48 | 320.00 | 42.10 | +6.72 | +18.99% | 3 | 202 |
| 35.44 | 0.00 | - | 1 | 33 | 330.00 | 48.40 | +7.10 | +17.19% | 23 | 48 |
| 28.00 | 0.00 | - | 1 | 29 | 340.00 | 53.33 | +2.98 | +5.92% | 1 | 21 |
| 21.50 | -2.05 | -8.70% | 12 | 96 | 350.00 | 61.50 | +8.02 | +15.00% | 1 | 19 |
| 18.27 | -2.33 | -11.31% | 4 | 30 | 360.00 | 56.94 | 0.00 | - | 1 | 21 |
| 20.53 | 0.00 | - | 2 | 33 | 370.00 | 48.75 | 0.00 | - | 1 | 4 |
| 18.14 | 0.00 | - | 1 | 213 | 380.00 | 74.65 | 0.00 | - | 3 | 215 |
| 13.47 | 0.00 | - | 1 | 196 | 390.00 | 76.10 | 0.00 | - | 1 | 18 |
| 9.80 | -1.70 | -14.78% | 17 | 131 | 400.00 | 95.52 | 0.00 | - | 2 | 10 |
| 8.90 | -1.40 | -13.59% | 1 | 94 | 410.00 | 111.42 | 0.00 | - | 2 | 2 |
| 8.25 | 0.00 | - | 1 | 86 | 420.00 | 108.00 | 0.00 | - | 1 | 7 |
| 7.15 | 0.00 | - | 1 | 56 | 430.00 | 101.68 | 0.00 | - | 1 | 1 |
| 5.50 | -0.69 | -11.15% | 1 | 70 | 440.00 | 97.05 | 0.00 | - | - | 1 |
| 5.85 | 0.00 | - | 1 | 388 | 450.00 | 108.01 | 0.00 | - | 2 | 0 |
| 4.00 | -1.60 | -28.57% | 1 | 61 | 460.00 | 101.77 | 0.00 | - | 1 | 1 |
| 3.81 | 0.00 | - | 1 | 50 | 470.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 47 | 480.00 | - | - | - | - | - |
| 2.44 | -1.61 | -39.75% | 11 | 38 | 490.00 | - | - | - | - | - |
| 2.10 | -0.29 | -12.13% | 1 | 51 | 500.00 | 150.00 | 0.00 | - | 6 | 0 |
| 2.71 | 0.00 | - | 2 | 13 | 510.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 23 | 19 | 520.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 37 | 540.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 5 | 560.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 91 | 570.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 2 | 8 | 580.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 10 | 590.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 10 | 600.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 3 | 610.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 18 | 10 | 620.00 | - | - | - | - | - |
| 2.94 | 0.00 | - | 4 | 2 | 630.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 10 | 650.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 13 | 670.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 2 | 680.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 2 | 123 | 690.00 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 10 | 80 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.