Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 1.80 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 155.00 | 3.97 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 2.50 | 0.00 | - | - | 15 |
| - | - | - | - | - | 165.00 | 4.35 | 0.00 | - | 21 | 32 |
| - | - | - | - | - | 170.00 | 3.60 | 0.00 | - | 3 | 15 |
| 156.85 | 0.00 | - | 1 | 2 | 175.00 | 3.38 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 180.00 | 3.48 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 185.00 | 5.05 | 0.00 | - | 1 | 5 |
| 144.10 | 0.00 | - | 1 | 1 | 190.00 | 4.90 | 0.00 | - | 1 | 2 |
| 133.51 | 0.00 | - | 2 | 2 | 195.00 | 8.25 | 0.00 | - | 14 | 14 |
| 128.80 | 0.00 | - | 22 | 5 | 200.00 | 6.95 | +0.85 | +13.93% | 1 | 125 |
| - | - | - | - | - | 210.00 | 7.60 | 0.00 | - | 2 | 261 |
| 115.30 | 0.00 | - | 17 | 13 | 220.00 | 9.65 | +0.11 | +1.15% | 10 | 304 |
| 103.00 | 0.00 | - | 1 | 2 | 230.00 | 11.00 | 0.00 | - | 32 | 263 |
| 100.00 | 0.00 | - | 1 | 1 | 240.00 | 14.20 | +1.09 | +8.31% | 200 | 92 |
| 92.00 | 0.00 | - | 1 | 2 | 250.00 | 17.40 | +1.65 | +10.48% | 2 | 465 |
| 84.00 | 0.00 | - | 1 | 10 | 260.00 | 18.50 | 0.00 | - | 40 | 82 |
| 73.26 | 0.00 | - | 1 | 1 | 270.00 | 21.70 | 0.00 | - | 21 | 340 |
| 66.38 | 0.00 | - | 1 | 19 | 280.00 | 25.55 | 0.00 | - | 151 | 684 |
| 60.69 | 0.00 | - | 1 | 9 | 290.00 | 32.00 | +3.37 | +11.77% | 71 | 63 |
| 53.05 | -1.95 | -3.55% | 1 | 73 | 300.00 | 35.27 | +1.17 | +3.43% | 1 | 267 |
| 54.32 | 0.00 | - | 2 | 41 | 310.00 | 37.35 | 0.00 | - | 3 | 21 |
| 49.67 | 0.00 | - | 2 | 51 | 320.00 | 46.00 | +1.85 | +4.19% | 1 | 149 |
| 45.12 | 0.00 | - | 6 | 59 | 330.00 | 48.35 | 0.00 | - | 4 | 119 |
| 33.60 | -6.15 | -15.47% | 6 | 32 | 340.00 | 51.65 | 0.00 | - | 7 | 37 |
| 29.94 | -6.26 | -17.29% | 8 | 22 | 350.00 | 66.25 | +9.26 | +16.25% | 1 | 185 |
| 27.15 | -6.72 | -19.84% | 3 | 81 | 360.00 | 70.65 | 0.00 | - | 1 | 171 |
| 26.90 | -2.90 | -9.73% | 4 | 37 | 370.00 | 75.71 | 0.00 | - | 69 | 376 |
| 21.75 | -2.55 | -10.49% | 1 | 165 | 380.00 | 80.15 | 0.00 | - | 2 | 39 |
| 19.99 | -1.51 | -7.02% | 6 | 152 | 390.00 | 65.13 | 0.00 | - | 3 | 208 |
| 17.35 | -4.52 | -20.67% | 7 | 92 | 400.00 | 84.10 | 0.00 | - | 3 | 165 |
| 18.70 | 0.00 | - | 2 | 16 | 410.00 | 119.69 | 0.00 | - | 31 | 189 |
| 16.60 | 0.00 | - | 2 | 27 | 420.00 | 121.07 | +7.07 | +6.20% | 1 | 127 |
| 13.75 | 0.00 | - | 2 | 18 | 430.00 | 113.15 | 0.00 | - | 1 | 68 |
| 10.55 | -0.84 | -7.37% | 1 | 35 | 440.00 | 130.19 | 0.00 | - | 9 | 57 |
| 9.40 | -2.82 | -23.08% | 1 | 32 | 450.00 | 151.07 | +6.30 | +4.35% | 5 | 39 |
| 10.31 | 0.00 | - | 5 | 312 | 460.00 | 135.50 | 0.00 | - | 1 | 0 |
| 8.25 | 0.00 | - | 2 | 76 | 470.00 | 164.32 | 0.00 | - | 50 | 0 |
| 6.40 | -1.80 | -21.95% | 7 | 400 | 480.00 | 77.39 | 0.00 | - | 1 | 100 |
| 6.17 | 0.00 | - | 1 | 33 | 490.00 | 118.78 | 0.00 | - | 1 | 9 |
| 5.10 | -0.50 | -8.93% | 5 | 89 | 500.00 | 81.03 | 0.00 | - | 1 | 6 |
| 7.40 | 0.00 | - | 1 | 7 | 510.00 | 68.86 | 0.00 | - | - | 20 |
| 4.02 | -2.63 | -39.55% | 1 | 2 | 520.00 | 77.00 | 0.00 | - | 1 | 6 |
| 4.30 | 0.00 | - | 3 | 154 | 530.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 19 | 540.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 22 | 550.00 | - | - | - | - | - |
| 2.15 | -1.42 | -39.78% | 79 | 47 | 560.00 | - | - | - | - | - |
| 2.01 | -1.02 | -33.66% | 80 | 16 | 570.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 1 | 9 | 580.00 | - | - | - | - | - |
| 2.51 | -0.59 | -19.03% | 80 | 20 | 590.00 | 116.81 | 0.00 | - | - | 1 |
| 2.30 | 0.00 | - | 18 | 18 | 600.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 45 | 52 | 610.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 2 | 20 | 620.00 | 159.54 | 0.00 | - | - | 7 |
| 7.95 | 0.00 | - | 2 | 72 | 630.00 | - | - | - | - | - |
| 28.65 | 0.00 | - | 6 | 4 | 640.00 | 163.70 | 0.00 | - | 2 | 2 |
| 1.27 | 0.00 | - | 2 | 21 | 650.00 | 166.65 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 1 | 4 | 660.00 | 177.50 | 0.00 | - | - | 4 |
| 27.70 | 0.00 | - | - | 2 | 670.00 | 185.05 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 1 | 6 | 680.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 63 | 690.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 12 | 7 | 700.00 | 210.95 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 2 | 4 | 710.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 0 | 720.00 | - | - | - | - | - |
| 12.95 | 0.00 | - | 1 | 1 | 730.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 4 | 103 | 740.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 11 | 25 | 750.00 | 240.30 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 1 | 347 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.