Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de julio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 3.20 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 175.00 | 3.68 | 0.00 | - | 62 | 43 |
| - | - | - | - | - | 180.00 | 2.54 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 4.55 | 0.00 | - | 31 | 31 |
| - | - | - | - | - | 190.00 | 5.90 | 0.00 | - | 183 | 62 |
| - | - | - | - | - | 195.00 | 6.50 | 0.00 | - | - | 1 |
| 127.73 | 0.00 | - | 10 | 20 | 200.00 | 6.44 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 210.00 | 7.62 | 0.00 | - | 1 | 16 |
| 127.18 | 0.00 | - | 1 | 1 | 220.00 | 10.30 | -5.06 | -32.94% | 1 | 48 |
| - | - | - | - | - | 230.00 | 12.32 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 240.00 | 14.10 | -5.40 | -27.69% | 1 | 179 |
| 85.93 | 0.00 | - | 1 | 2 | 250.00 | 18.50 | +2.30 | +14.20% | 10 | 15 |
| 78.84 | 0.00 | - | 1 | 1 | 260.00 | 19.20 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 270.00 | 22.25 | 0.00 | - | 1 | 31 |
| 98.10 | 0.00 | - | 1 | 1 | 280.00 | 27.92 | +0.12 | +0.43% | 15 | 31 |
| 65.05 | 0.00 | - | 1 | 4 | 290.00 | 29.06 | 0.00 | - | 4 | 7 |
| 62.00 | 0.00 | - | 2 | 15 | 300.00 | 34.25 | 0.00 | - | 18 | 99 |
| 51.16 | 0.00 | - | 1 | 8 | 310.00 | 42.00 | +2.80 | +7.14% | 1 | 24 |
| 52.80 | 0.00 | - | 2 | 29 | 320.00 | 47.40 | +4.81 | +11.29% | 5 | 7 |
| 42.80 | 0.00 | - | 6 | 44 | 330.00 | 46.96 | 0.00 | - | 5 | 13 |
| 43.15 | 0.00 | - | 2 | 2 | 340.00 | 51.67 | 0.00 | - | 2 | 7 |
| 35.25 | 0.00 | - | 2 | 6 | 350.00 | 68.42 | 0.00 | - | 1 | 127 |
| 45.65 | 0.00 | - | 3 | 5 | 360.00 | 64.81 | 0.00 | - | 1 | 126 |
| 42.70 | 0.00 | - | 3 | 10 | 370.00 | 80.45 | 0.00 | - | 38 | 365 |
| 39.35 | 0.00 | - | 4 | 13 | 380.00 | 76.52 | 0.00 | - | 1 | 34 |
| 30.00 | 0.00 | - | 1 | 32 | 390.00 | 94.70 | 0.00 | - | 2 | 178 |
| 16.97 | -3.40 | -16.69% | 2 | 34 | 400.00 | 98.52 | 0.00 | - | 2 | 76 |
| 18.10 | 0.00 | - | 2 | 18 | 410.00 | 95.22 | 0.00 | - | 1 | 169 |
| 18.00 | 0.00 | - | 1 | 3 | 420.00 | 124.30 | 0.00 | - | 2 | 16 |
| 14.35 | 0.00 | - | 1 | 14 | 430.00 | 93.00 | 0.00 | - | 11 | 11 |
| 12.45 | 0.00 | - | 18 | 53 | 440.00 | 117.70 | 0.00 | - | 24 | 68 |
| 10.75 | -0.18 | -1.65% | 1 | 15 | 450.00 | 144.50 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 460.00 | 64.90 | 0.00 | - | 1 | 80 |
| 90.55 | 0.00 | - | 1 | 1 | 470.00 | 171.50 | 0.00 | - | 2 | 0 |
| 9.30 | 0.00 | - | 6 | 6 | 480.00 | 176.32 | 0.00 | - | 20 | 0 |
| 8.10 | 0.00 | - | 29 | 30 | 490.00 | 77.75 | 0.00 | - | 1 | 2 |
| 7.25 | 0.00 | - | 1 | 7 | 500.00 | 195.49 | 0.00 | - | 3 | 3 |
| 18.07 | 0.00 | - | 1 | 9 | 510.00 | 76.80 | 0.00 | - | - | 1 |
| 58.18 | 0.00 | - | - | 0 | 520.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 7 | 7 | 530.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 4 | 540.00 | - | - | - | - | - |
| 4.17 | 0.00 | - | 1 | 15 | 550.00 | - | - | - | - | - |
| 2.43 | -1.42 | -36.88% | 79 | 44 | 560.00 | - | - | - | - | - |
| 2.27 | -1.02 | -31.00% | 80 | 3 | 570.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
| 9.25 | 0.00 | - | 2 | 0 | 600.00 | - | - | - | - | - |
| 13.08 | 0.00 | - | 1 | 2 | 610.00 | - | - | - | - | - |
| 12.76 | 0.00 | - | 2 | 1 | 620.00 | - | - | - | - | - |
| 16.35 | 0.00 | - | 1 | 1 | 630.00 | - | - | - | - | - |
| 4.68 | 0.00 | - | 2 | 6 | 650.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 2 | 5 | 660.00 | 181.55 | 0.00 | - | - | 4 |
| 24.94 | 0.00 | - | - | 5 | 670.00 | - | - | - | - | - |
| 5.92 | 0.00 | - | 1 | 3 | 690.00 | - | - | - | - | - |
| 20.39 | 0.00 | - | 10 | 4 | 700.00 | - | - | - | - | - |
| 18.57 | 0.00 | - | 6 | 2 | 710.00 | - | - | - | - | - |
| 19.05 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 4 | 730.00 | - | - | - | - | - |
| 0.60 | -1.90 | -76.00% | 1 | 32 | 740.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 13 | 750.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 13 | 160 | 760.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.